{
  "ticker": {
    "uuid": "bc7190e4-226a-42dd-8a5b-c9566887aa39",
    "symbol": "300898",
    "name": "Panda Dairy Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.440001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.004969,
    "boundary_margin": -0.243102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357218,
    "volatility_stability": 1.1105,
    "risk_context": 0.2799,
    "current_regime": {
      "move": -0.187491,
      "interruption": 0.14896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.524946,
        "direction_boundary": 17.263227,
        "core_momentum": 0.5365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494343
      },
      {
        "date": "2023-08-04",
        "close": 25.558374,
        "direction_boundary": 17.898514,
        "core_momentum": 0.427961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497101
      },
      {
        "date": "2023-08-11",
        "close": 27.268463,
        "direction_boundary": 17.705166,
        "core_momentum": 0.540142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503279
      },
      {
        "date": "2023-08-18",
        "close": 24.052753,
        "direction_boundary": 17.493402,
        "core_momentum": 0.374961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526644
      },
      {
        "date": "2023-08-25",
        "close": 22.212553,
        "direction_boundary": 17.981379,
        "core_momentum": 0.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534612
      },
      {
        "date": "2023-09-01",
        "close": 25.177324,
        "direction_boundary": 17.438162,
        "core_momentum": 0.443806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551053
      },
      {
        "date": "2023-09-08",
        "close": 23.522999,
        "direction_boundary": 17.502611,
        "core_momentum": 0.343971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558412
      },
      {
        "date": "2023-09-15",
        "close": 22.770189,
        "direction_boundary": 18.137897,
        "core_momentum": 0.255393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560028
      },
      {
        "date": "2023-09-22",
        "close": 22.482079,
        "direction_boundary": 16.922565,
        "core_momentum": 0.328527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55888
      },
      {
        "date": "2023-09-29",
        "close": 21.812912,
        "direction_boundary": 16.296486,
        "core_momentum": 0.338504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559676
      },
      {
        "date": "2023-10-27",
        "close": 22.221846,
        "direction_boundary": 15.550715,
        "core_momentum": 0.428992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535795
      },
      {
        "date": "2023-11-03",
        "close": 21.822205,
        "direction_boundary": 15.274504,
        "core_momentum": 0.428669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53653
      },
      {
        "date": "2023-11-10",
        "close": 22.175375,
        "direction_boundary": 14.933843,
        "core_momentum": 0.484907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536006
      },
      {
        "date": "2023-11-17",
        "close": 23.067596,
        "direction_boundary": 16.19521,
        "core_momentum": 0.424347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532846
      },
      {
        "date": "2023-11-24",
        "close": 23.253475,
        "direction_boundary": 16.296486,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532749
      },
      {
        "date": "2023-12-01",
        "close": 23.430061,
        "direction_boundary": 16.609528,
        "core_momentum": 0.41064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532737
      },
      {
        "date": "2023-12-08",
        "close": 22.602898,
        "direction_boundary": 15.983449,
        "core_momentum": 0.414144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533892
      },
      {
        "date": "2023-12-15",
        "close": 22.101025,
        "direction_boundary": 20.439661,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53522
      },
      {
        "date": "2023-12-22",
        "close": 21.320332,
        "direction_boundary": 22.382347,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535847
      },
      {
        "date": "2023-12-29",
        "close": 22.454193,
        "direction_boundary": 26.019136,
        "core_momentum": -0.137012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539369
      },
      {
        "date": "2024-01-05",
        "close": 21.915146,
        "direction_boundary": 23.293846,
        "core_momentum": -0.059187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540144
      },
      {
        "date": "2024-01-12",
        "close": 22.259022,
        "direction_boundary": 22.511248,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539951
      },
      {
        "date": "2024-01-19",
        "close": 20.158587,
        "direction_boundary": 21.001289,
        "core_momentum": -0.040126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557984
      },
      {
        "date": "2024-01-26",
        "close": 19.712477,
        "direction_boundary": 20.660631,
        "core_momentum": -0.045892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381449
      },
      {
        "date": "2024-02-02",
        "close": 18.244032,
        "direction_boundary": 20.209488,
        "core_momentum": -0.097254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390641
      },
      {
        "date": "2024-02-09",
        "close": 16.162186,
        "direction_boundary": 20.964464,
        "core_momentum": -0.229068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-02-23",
        "close": 17.844393,
        "direction_boundary": 21.323538,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      },
      {
        "date": "2024-03-01",
        "close": 17.742159,
        "direction_boundary": 23.036051,
        "core_momentum": -0.229809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2024-03-08",
        "close": 17.565575,
        "direction_boundary": 21.986446,
        "core_momentum": -0.201073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391236
      },
      {
        "date": "2024-03-15",
        "close": 18.4485,
        "direction_boundary": 20.467281,
        "core_momentum": -0.098635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351116
      },
      {
        "date": "2024-03-22",
        "close": 18.346266,
        "direction_boundary": 19.81358,
        "core_momentum": -0.074056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341748
      },
      {
        "date": "2024-03-29",
        "close": 18.151096,
        "direction_boundary": 19.454506,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340151
      },
      {
        "date": "2024-04-05",
        "close": 19.666008,
        "direction_boundary": 18.966534,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361672
      },
      {
        "date": "2024-04-12",
        "close": 18.550734,
        "direction_boundary": 19.620234,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367636
      },
      {
        "date": "2024-04-19",
        "close": 16.952173,
        "direction_boundary": 18.119484,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383953
      },
      {
        "date": "2024-04-26",
        "close": 18.271915,
        "direction_boundary": 17.56706,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400621
      },
      {
        "date": "2024-05-03",
        "close": 18.476381,
        "direction_boundary": 19.60182,
        "core_momentum": -0.057415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386643
      },
      {
        "date": "2024-05-10",
        "close": 18.86673,
        "direction_boundary": 19.887239,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388201
      },
      {
        "date": "2024-05-17",
        "close": 18.903904,
        "direction_boundary": 19.564991,
        "core_momentum": -0.033789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387119
      },
      {
        "date": "2024-05-24",
        "close": 18.494968,
        "direction_boundary": 18.681114,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381983
      },
      {
        "date": "2024-05-31",
        "close": 17.845392,
        "direction_boundary": 18.966534,
        "core_momentum": -0.059112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383019
      },
      {
        "date": "2024-06-07",
        "close": 16.700848,
        "direction_boundary": 19.164135,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389807
      },
      {
        "date": "2024-06-14",
        "close": 17.254045,
        "direction_boundary": 19.954119,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393316
      },
      {
        "date": "2024-06-21",
        "close": 16.557779,
        "direction_boundary": 20.074944,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2024-06-28",
        "close": 15.937816,
        "direction_boundary": 20.809162,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395607
      },
      {
        "date": "2024-07-05",
        "close": 15.947352,
        "direction_boundary": 20.372349,
        "core_momentum": -0.217206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385541
      },
      {
        "date": "2024-07-12",
        "close": 16.414709,
        "direction_boundary": 20.79987,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2024-07-19",
        "close": 16.023655,
        "direction_boundary": 20.511759,
        "core_momentum": -0.218806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387949
      },
      {
        "date": "2024-07-26",
        "close": 15.651678,
        "direction_boundary": 20.762695,
        "core_momentum": -0.246163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367891
      },
      {
        "date": "2024-08-02",
        "close": 16.023655,
        "direction_boundary": 27.510107,
        "core_momentum": -0.417536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2024-08-09",
        "close": 16.223953,
        "direction_boundary": 26.524946,
        "core_momentum": -0.388351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35726
      },
      {
        "date": "2024-08-16",
        "close": 15.527686,
        "direction_boundary": 25.558374,
        "core_momentum": -0.392462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321025
      },
      {
        "date": "2024-08-23",
        "close": 15.327391,
        "direction_boundary": 27.268463,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2024-08-30",
        "close": 15.632602,
        "direction_boundary": 24.052753,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2024-09-06",
        "close": 15.088943,
        "direction_boundary": 22.212553,
        "core_momentum": -0.320702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2024-09-13",
        "close": 14.602511,
        "direction_boundary": 25.177324,
        "core_momentum": -0.420013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2024-09-20",
        "close": 14.993565,
        "direction_boundary": 23.522999,
        "core_momentum": -0.3626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28717
      },
      {
        "date": "2024-09-27",
        "close": 18.064766,
        "direction_boundary": 22.770189,
        "core_momentum": -0.206648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393467
      },
      {
        "date": "2024-10-04",
        "close": 20.744913,
        "direction_boundary": 22.482079,
        "core_momentum": -0.077269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424289
      },
      {
        "date": "2024-10-11",
        "close": 19.590828,
        "direction_boundary": 21.812912,
        "core_momentum": -0.10187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423967
      },
      {
        "date": "2024-10-18",
        "close": 19.638517,
        "direction_boundary": 21.07869,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402595
      },
      {
        "date": "2024-10-25",
        "close": 20.12495,
        "direction_boundary": 20.716227,
        "core_momentum": -0.028542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391135
      },
      {
        "date": "2024-11-01",
        "close": 20.487389,
        "direction_boundary": 22.221846,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3915
      },
      {
        "date": "2024-11-08",
        "close": 22.795559,
        "direction_boundary": 21.822205,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2024-11-15",
        "close": 21.088276,
        "direction_boundary": 22.175375,
        "core_momentum": -0.049023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432674
      },
      {
        "date": "2024-11-22",
        "close": 20.010494,
        "direction_boundary": 23.067596,
        "core_momentum": -0.132528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438402
      },
      {
        "date": "2024-11-29",
        "close": 22.452196,
        "direction_boundary": 23.253475,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461054
      },
      {
        "date": "2024-12-06",
        "close": 22.309126,
        "direction_boundary": 23.430061,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448858
      },
      {
        "date": "2024-12-13",
        "close": 33.32539,
        "direction_boundary": 22.602898,
        "core_momentum": 0.474386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703269
      },
      {
        "date": "2024-12-20",
        "close": 28.346611,
        "direction_boundary": 22.101025,
        "core_momentum": 0.282593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744753
      },
      {
        "date": "2024-12-27",
        "close": 25.656925,
        "direction_boundary": 21.320332,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759223
      },
      {
        "date": "2025-01-03",
        "close": 24.00687,
        "direction_boundary": 22.454193,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768
      },
      {
        "date": "2025-01-10",
        "close": 22.022989,
        "direction_boundary": 21.915146,
        "core_momentum": 0.004921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780551
      },
      {
        "date": "2025-01-17",
        "close": 23.634893,
        "direction_boundary": 22.259022,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783008
      },
      {
        "date": "2025-01-24",
        "close": 22.662027,
        "direction_boundary": 20.158587,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785248
      },
      {
        "date": "2025-01-31",
        "close": 21.937149,
        "direction_boundary": 19.712477,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787764
      },
      {
        "date": "2025-02-07",
        "close": 22.662027,
        "direction_boundary": 18.244032,
        "core_momentum": 0.242161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788274
      },
      {
        "date": "2025-02-14",
        "close": 23.348755,
        "direction_boundary": 16.162186,
        "core_momentum": 0.444653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784284
      },
      {
        "date": "2025-02-21",
        "close": 25.113266,
        "direction_boundary": 17.844393,
        "core_momentum": 0.407348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787036
      },
      {
        "date": "2025-02-28",
        "close": 27.22114,
        "direction_boundary": 17.742159,
        "core_momentum": 0.534263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791663
      },
      {
        "date": "2025-03-07",
        "close": 25.876297,
        "direction_boundary": 17.565575,
        "core_momentum": 0.473126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794131
      },
      {
        "date": "2025-03-14",
        "close": 30.721544,
        "direction_boundary": 18.4485,
        "core_momentum": 0.66526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816847
      },
      {
        "date": "2025-03-21",
        "close": 29.61515,
        "direction_boundary": 18.346266,
        "core_momentum": 0.614233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821856
      },
      {
        "date": "2025-03-28",
        "close": 28.146315,
        "direction_boundary": 18.151096,
        "core_momentum": 0.550668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794788
      },
      {
        "date": "2025-04-04",
        "close": 28.08909,
        "direction_boundary": 19.666008,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775553
      },
      {
        "date": "2025-04-11",
        "close": 32.934334,
        "direction_boundary": 18.550734,
        "core_momentum": 0.775366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794913
      },
      {
        "date": "2025-04-18",
        "close": 29.948977,
        "direction_boundary": 16.952173,
        "core_momentum": 0.766675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81055
      },
      {
        "date": "2025-04-25",
        "close": 29.491159,
        "direction_boundary": 18.271915,
        "core_momentum": 0.614016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811624
      },
      {
        "date": "2025-05-02",
        "close": 28.012785,
        "direction_boundary": 18.476381,
        "core_momentum": 0.51614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816756
      },
      {
        "date": "2025-05-09",
        "close": 28.756741,
        "direction_boundary": 18.86673,
        "core_momentum": 0.524204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805636
      },
      {
        "date": "2025-05-16",
        "close": 28.689976,
        "direction_boundary": 18.903904,
        "core_momentum": 0.517675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796116
      },
      {
        "date": "2025-05-23",
        "close": 28.155853,
        "direction_boundary": 18.494968,
        "core_momentum": 0.522352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792036
      },
      {
        "date": "2025-05-30",
        "close": 27.783209,
        "direction_boundary": 17.845392,
        "core_momentum": 0.556884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778874
      },
      {
        "date": "2025-06-06",
        "close": 27.540009,
        "direction_boundary": 16.700848,
        "core_momentum": 0.649019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778971
      },
      {
        "date": "2025-06-13",
        "close": 26.285095,
        "direction_boundary": 17.254045,
        "core_momentum": 0.523416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536755
      },
      {
        "date": "2025-06-20",
        "close": 24.88426,
        "direction_boundary": 16.557779,
        "core_momentum": 0.502874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494737
      },
      {
        "date": "2025-06-27",
        "close": 26.9466,
        "direction_boundary": 15.937816,
        "core_momentum": 0.690734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488556
      },
      {
        "date": "2025-07-04",
        "close": 26.557478,
        "direction_boundary": 15.947352,
        "core_momentum": 0.665322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479243
      },
      {
        "date": "2025-07-11",
        "close": 26.100264,
        "direction_boundary": 16.414709,
        "core_momentum": 0.590053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462561
      },
      {
        "date": "2025-07-18",
        "close": 26.080807,
        "direction_boundary": 16.023655,
        "core_momentum": 0.627644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453274
      },
      {
        "date": "2025-07-25",
        "close": 26.849319,
        "direction_boundary": 15.651678,
        "core_momentum": 0.715428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449606
      },
      {
        "date": "2025-08-01",
        "close": 27.004969,
        "direction_boundary": 16.023655,
        "core_momentum": 0.685319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446079
      },
      {
        "date": "2025-08-08",
        "close": 26.148903,
        "direction_boundary": 16.223953,
        "core_momentum": 0.611747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447991
      },
      {
        "date": "2025-08-15",
        "close": 26.674215,
        "direction_boundary": 15.527686,
        "core_momentum": 0.717849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44712
      },
      {
        "date": "2025-08-22",
        "close": 27.841578,
        "direction_boundary": 15.327391,
        "core_momentum": 0.816459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439905
      },
      {
        "date": "2025-08-29",
        "close": 27.73457,
        "direction_boundary": 15.632602,
        "core_momentum": 0.774149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425847
      },
      {
        "date": "2025-09-05",
        "close": 28.649004,
        "direction_boundary": 15.088943,
        "core_momentum": 0.898675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421362
      },
      {
        "date": "2025-09-12",
        "close": 28.882475,
        "direction_boundary": 14.602511,
        "core_momentum": 0.977912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345345
      },
      {
        "date": "2025-09-19",
        "close": 27.73457,
        "direction_boundary": 14.993565,
        "core_momentum": 0.849765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346156
      },
      {
        "date": "2025-09-26",
        "close": 26.294825,
        "direction_boundary": 18.064766,
        "core_momentum": 0.455586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346853
      },
      {
        "date": "2025-10-03",
        "close": 24.932899,
        "direction_boundary": 20.744913,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353863
      },
      {
        "date": "2025-10-10",
        "close": 25.574951,
        "direction_boundary": 19.590828,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268397
      },
      {
        "date": "2025-10-17",
        "close": 25.292837,
        "direction_boundary": 19.638517,
        "core_momentum": 0.28792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23864
      },
      {
        "date": "2025-10-24",
        "close": 25.263653,
        "direction_boundary": 20.12495,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238395
      },
      {
        "date": "2025-10-31",
        "close": 25.750053,
        "direction_boundary": 20.487389,
        "core_momentum": 0.256873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231441
      },
      {
        "date": "2025-11-07",
        "close": 25.847334,
        "direction_boundary": 22.795559,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227794
      },
      {
        "date": "2025-11-14",
        "close": 27.520554,
        "direction_boundary": 21.088276,
        "core_momentum": 0.305017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245948
      },
      {
        "date": "2025-11-21",
        "close": 26.178087,
        "direction_boundary": 20.010494,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25399
      },
      {
        "date": "2025-11-28",
        "close": 28.619818,
        "direction_boundary": 22.452196,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2025-12-05",
        "close": 26.635303,
        "direction_boundary": 22.309126,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300927
      },
      {
        "date": "2025-12-12",
        "close": 25.224741,
        "direction_boundary": 33.32539,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303453
      },
      {
        "date": "2025-12-19",
        "close": 28.668457,
        "direction_boundary": 28.346611,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2025-12-26",
        "close": 27.296808,
        "direction_boundary": 25.656925,
        "core_momentum": 0.063916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333293
      },
      {
        "date": "2026-01-02",
        "close": 26.197544,
        "direction_boundary": 24.00687,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337696
      },
      {
        "date": "2026-01-09",
        "close": 26.927145,
        "direction_boundary": 22.022989,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338946
      },
      {
        "date": "2026-01-16",
        "close": 27.676203,
        "direction_boundary": 23.634893,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34087
      },
      {
        "date": "2026-01-23",
        "close": 28.201513,
        "direction_boundary": 22.662027,
        "core_momentum": 0.244439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339556
      },
      {
        "date": "2026-01-30",
        "close": 27.783209,
        "direction_boundary": 21.937149,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340297
      },
      {
        "date": "2026-02-06",
        "close": 29.077034,
        "direction_boundary": 22.662027,
        "core_momentum": 0.283073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2026-02-13",
        "close": 26.294825,
        "direction_boundary": 23.348755,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370616
      },
      {
        "date": "2026-02-27",
        "close": 26.518568,
        "direction_boundary": 25.113266,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365601
      },
      {
        "date": "2026-03-06",
        "close": 25.156647,
        "direction_boundary": 27.22114,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2026-03-13",
        "close": 24.388132,
        "direction_boundary": 25.876297,
        "core_momentum": -0.057511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370408
      },
      {
        "date": "2026-03-20",
        "close": 22.773281,
        "direction_boundary": 30.721544,
        "core_momentum": -0.25872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2026-03-27",
        "close": 23.006754,
        "direction_boundary": 29.61515,
        "core_momentum": -0.223142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2026-04-03",
        "close": 22.024223,
        "direction_boundary": 28.146315,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2026-04-10",
        "close": 22.68573,
        "direction_boundary": 28.08909,
        "core_momentum": -0.192365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372699
      },
      {
        "date": "2026-04-17",
        "close": 23.658531,
        "direction_boundary": 32.934334,
        "core_momentum": -0.281645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375975
      },
      {
        "date": "2026-04-24",
        "close": 23.142948,
        "direction_boundary": 29.948977,
        "core_momentum": -0.227254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2026-05-01",
        "close": 23.386148,
        "direction_boundary": 29.491159,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2026-05-08",
        "close": 24.183844,
        "direction_boundary": 28.012785,
        "core_momentum": -0.136685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379453
      },
      {
        "date": "2026-05-15",
        "close": 22.909473,
        "direction_boundary": 28.756741,
        "core_momentum": -0.203336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386006
      },
      {
        "date": "2026-05-22",
        "close": 22.072865,
        "direction_boundary": 28.689976,
        "core_momentum": -0.230642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375867
      },
      {
        "date": "2026-05-29",
        "close": 21.610001,
        "direction_boundary": 28.155853,
        "core_momentum": -0.232486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3716
      },
      {
        "date": "2026-06-05",
        "close": 20.76,
        "direction_boundary": 27.783209,
        "core_momentum": -0.252786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "direction_boundary": 27.540009,
        "core_momentum": -0.258533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "direction_boundary": 26.285095,
        "core_momentum": -0.257374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2026-06-26",
        "close": 18.67,
        "direction_boundary": 24.88426,
        "core_momentum": -0.249727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271388
      },
      {
        "date": "2026-07-03",
        "close": 19.059999,
        "direction_boundary": 26.9466,
        "core_momentum": -0.292675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "direction_boundary": 26.557478,
        "core_momentum": -0.28683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269173
      },
      {
        "date": "2026-07-17",
        "close": 19.84,
        "direction_boundary": 26.100264,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "direction_boundary": 26.080807,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 26.849319,
        "core_momentum": -0.251378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354843
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "direction_boundary": 27.004969,
        "core_momentum": -0.243102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.524946,
        "volume": 104392165
      },
      {
        "date": "2023-08-04",
        "close": 25.558374,
        "volume": 76766967
      },
      {
        "date": "2023-08-11",
        "close": 27.268463,
        "volume": 72090815
      },
      {
        "date": "2023-08-18",
        "close": 24.052753,
        "volume": 59828387
      },
      {
        "date": "2023-08-25",
        "close": 22.212553,
        "volume": 29655191
      },
      {
        "date": "2023-09-01",
        "close": 25.177324,
        "volume": 41026281
      },
      {
        "date": "2023-09-08",
        "close": 23.522999,
        "volume": 37136470
      },
      {
        "date": "2023-09-15",
        "close": 22.770189,
        "volume": 41761638
      },
      {
        "date": "2023-09-22",
        "close": 22.482079,
        "volume": 21310245
      },
      {
        "date": "2023-09-29",
        "close": 21.812912,
        "volume": 10644792
      },
      {
        "date": "2023-10-13",
        "close": 21.07869,
        "volume": 15609637
      },
      {
        "date": "2023-10-20",
        "close": 20.716227,
        "volume": 9278751
      },
      {
        "date": "2023-10-27",
        "close": 22.221846,
        "volume": 21635055
      },
      {
        "date": "2023-11-03",
        "close": 21.822205,
        "volume": 15418176
      },
      {
        "date": "2023-11-10",
        "close": 22.175375,
        "volume": 11108039
      },
      {
        "date": "2023-11-17",
        "close": 23.067596,
        "volume": 17319102
      },
      {
        "date": "2023-11-24",
        "close": 23.253475,
        "volume": 24009946
      },
      {
        "date": "2023-12-01",
        "close": 23.430061,
        "volume": 34618842
      },
      {
        "date": "2023-12-08",
        "close": 22.602898,
        "volume": 46145321
      },
      {
        "date": "2023-12-15",
        "close": 22.101025,
        "volume": 17876062
      },
      {
        "date": "2023-12-22",
        "close": 21.320332,
        "volume": 9575572
      },
      {
        "date": "2023-12-29",
        "close": 22.454193,
        "volume": 13190979
      },
      {
        "date": "2024-01-05",
        "close": 21.915146,
        "volume": 8742796
      },
      {
        "date": "2024-01-12",
        "close": 22.259022,
        "volume": 21050426
      },
      {
        "date": "2024-01-19",
        "close": 20.158587,
        "volume": 20034013
      },
      {
        "date": "2024-01-26",
        "close": 19.712477,
        "volume": 18668544
      },
      {
        "date": "2024-02-02",
        "close": 18.244032,
        "volume": 18360125
      },
      {
        "date": "2024-02-09",
        "close": 16.162186,
        "volume": 25805937
      },
      {
        "date": "2024-02-23",
        "close": 17.844393,
        "volume": 22692836
      },
      {
        "date": "2024-03-01",
        "close": 17.742159,
        "volume": 19457603
      },
      {
        "date": "2024-03-08",
        "close": 17.565575,
        "volume": 13666306
      },
      {
        "date": "2024-03-15",
        "close": 18.4485,
        "volume": 20926622
      },
      {
        "date": "2024-03-22",
        "close": 18.346266,
        "volume": 15500048
      },
      {
        "date": "2024-03-29",
        "close": 18.151096,
        "volume": 23220446
      },
      {
        "date": "2024-04-05",
        "close": 19.666008,
        "volume": 18193393
      },
      {
        "date": "2024-04-12",
        "close": 18.550734,
        "volume": 34056527
      },
      {
        "date": "2024-04-19",
        "close": 16.952173,
        "volume": 18463202
      },
      {
        "date": "2024-04-26",
        "close": 18.271915,
        "volume": 16239255
      },
      {
        "date": "2024-05-03",
        "close": 18.476381,
        "volume": 6350000
      },
      {
        "date": "2024-05-10",
        "close": 18.86673,
        "volume": 14812327
      },
      {
        "date": "2024-05-17",
        "close": 18.903904,
        "volume": 11161860
      },
      {
        "date": "2024-05-24",
        "close": 18.494968,
        "volume": 16822090
      },
      {
        "date": "2024-05-31",
        "close": 17.845392,
        "volume": 14567545
      },
      {
        "date": "2024-06-07",
        "close": 16.700848,
        "volume": 9551617
      },
      {
        "date": "2024-06-14",
        "close": 17.254045,
        "volume": 8178717
      },
      {
        "date": "2024-06-21",
        "close": 16.557779,
        "volume": 7937059
      },
      {
        "date": "2024-06-28",
        "close": 15.937816,
        "volume": 5977012
      },
      {
        "date": "2024-07-05",
        "close": 15.947352,
        "volume": 11805798
      },
      {
        "date": "2024-07-12",
        "close": 16.414709,
        "volume": 7647082
      },
      {
        "date": "2024-07-19",
        "close": 16.023655,
        "volume": 5675904
      },
      {
        "date": "2024-07-26",
        "close": 15.651678,
        "volume": 4795200
      },
      {
        "date": "2024-08-02",
        "close": 16.023655,
        "volume": 6087982
      },
      {
        "date": "2024-08-09",
        "close": 16.223953,
        "volume": 15710603
      },
      {
        "date": "2024-08-16",
        "close": 15.527686,
        "volume": 7700448
      },
      {
        "date": "2024-08-23",
        "close": 15.327391,
        "volume": 13684013
      },
      {
        "date": "2024-08-30",
        "close": 15.632602,
        "volume": 14207817
      },
      {
        "date": "2024-09-06",
        "close": 15.088943,
        "volume": 7066400
      },
      {
        "date": "2024-09-13",
        "close": 14.602511,
        "volume": 3936035
      },
      {
        "date": "2024-09-20",
        "close": 14.993565,
        "volume": 6401792
      },
      {
        "date": "2024-09-27",
        "close": 18.064766,
        "volume": 24688768
      },
      {
        "date": "2024-10-04",
        "close": 20.744913,
        "volume": 13746214
      },
      {
        "date": "2024-10-11",
        "close": 19.590828,
        "volume": 36230282
      },
      {
        "date": "2024-10-18",
        "close": 19.638517,
        "volume": 26693325
      },
      {
        "date": "2024-10-25",
        "close": 20.12495,
        "volume": 26901155
      },
      {
        "date": "2024-11-01",
        "close": 20.487389,
        "volume": 28163870
      },
      {
        "date": "2024-11-08",
        "close": 22.795559,
        "volume": 52833132
      },
      {
        "date": "2024-11-15",
        "close": 21.088276,
        "volume": 32816974
      },
      {
        "date": "2024-11-22",
        "close": 20.010494,
        "volume": 15851856
      },
      {
        "date": "2024-11-29",
        "close": 22.452196,
        "volume": 23176523
      },
      {
        "date": "2024-12-06",
        "close": 22.309126,
        "volume": 25707204
      },
      {
        "date": "2024-12-13",
        "close": 33.32539,
        "volume": 108708815
      },
      {
        "date": "2024-12-20",
        "close": 28.346611,
        "volume": 83693336
      },
      {
        "date": "2024-12-27",
        "close": 25.656925,
        "volume": 48237311
      },
      {
        "date": "2025-01-03",
        "close": 24.00687,
        "volume": 35789268
      },
      {
        "date": "2025-01-10",
        "close": 22.022989,
        "volume": 33705857
      },
      {
        "date": "2025-01-17",
        "close": 23.634893,
        "volume": 33283912
      },
      {
        "date": "2025-01-24",
        "close": 22.662027,
        "volume": 32928348
      },
      {
        "date": "2025-01-31",
        "close": 21.937149,
        "volume": 3680600
      },
      {
        "date": "2025-02-07",
        "close": 22.662027,
        "volume": 12320000
      },
      {
        "date": "2025-02-14",
        "close": 23.348755,
        "volume": 30740668
      },
      {
        "date": "2025-02-21",
        "close": 25.113266,
        "volume": 46478661
      },
      {
        "date": "2025-02-28",
        "close": 27.22114,
        "volume": 69442203
      },
      {
        "date": "2025-03-07",
        "close": 25.876297,
        "volume": 47793746
      },
      {
        "date": "2025-03-14",
        "close": 30.721544,
        "volume": 49494166
      },
      {
        "date": "2025-03-21",
        "close": 29.61515,
        "volume": 110727661
      },
      {
        "date": "2025-03-28",
        "close": 28.146315,
        "volume": 74262589
      },
      {
        "date": "2025-04-04",
        "close": 28.08909,
        "volume": 29828546
      },
      {
        "date": "2025-04-11",
        "close": 32.934334,
        "volume": 115101847
      },
      {
        "date": "2025-04-18",
        "close": 29.948977,
        "volume": 78017412
      },
      {
        "date": "2025-04-25",
        "close": 29.491159,
        "volume": 45380836
      },
      {
        "date": "2025-05-02",
        "close": 28.012785,
        "volume": 17962389
      },
      {
        "date": "2025-05-09",
        "close": 28.756741,
        "volume": 34388053
      },
      {
        "date": "2025-05-16",
        "close": 28.689976,
        "volume": 38764776
      },
      {
        "date": "2025-05-23",
        "close": 28.155853,
        "volume": 48129003
      },
      {
        "date": "2025-05-30",
        "close": 27.783209,
        "volume": 38305696
      },
      {
        "date": "2025-06-06",
        "close": 27.540009,
        "volume": 27727196
      },
      {
        "date": "2025-06-13",
        "close": 26.285095,
        "volume": 26648454
      },
      {
        "date": "2025-06-20",
        "close": 24.88426,
        "volume": 21799633
      },
      {
        "date": "2025-06-27",
        "close": 26.9466,
        "volume": 24039541
      },
      {
        "date": "2025-07-04",
        "close": 26.557478,
        "volume": 24652405
      },
      {
        "date": "2025-07-11",
        "close": 26.100264,
        "volume": 19124084
      },
      {
        "date": "2025-07-18",
        "close": 26.080807,
        "volume": 18491774
      },
      {
        "date": "2025-07-25",
        "close": 26.849319,
        "volume": 25733964
      },
      {
        "date": "2025-08-01",
        "close": 27.004969,
        "volume": 60873904
      },
      {
        "date": "2025-08-08",
        "close": 26.148903,
        "volume": 24152369
      },
      {
        "date": "2025-08-15",
        "close": 26.674215,
        "volume": 24380337
      },
      {
        "date": "2025-08-22",
        "close": 27.841578,
        "volume": 42529760
      },
      {
        "date": "2025-08-29",
        "close": 27.73457,
        "volume": 42222568
      },
      {
        "date": "2025-09-05",
        "close": 28.649004,
        "volume": 45283896
      },
      {
        "date": "2025-09-12",
        "close": 28.882475,
        "volume": 55769275
      },
      {
        "date": "2025-09-19",
        "close": 27.73457,
        "volume": 28199098
      },
      {
        "date": "2025-09-26",
        "close": 26.294825,
        "volume": 20104635
      },
      {
        "date": "2025-10-03",
        "close": 24.932899,
        "volume": 8697848
      },
      {
        "date": "2025-10-10",
        "close": 25.574951,
        "volume": 6784032
      },
      {
        "date": "2025-10-17",
        "close": 25.292837,
        "volume": 25456498
      },
      {
        "date": "2025-10-24",
        "close": 25.263653,
        "volume": 13107031
      },
      {
        "date": "2025-10-31",
        "close": 25.750053,
        "volume": 15783326
      },
      {
        "date": "2025-11-07",
        "close": 25.847334,
        "volume": 14939421
      },
      {
        "date": "2025-11-14",
        "close": 27.520554,
        "volume": 46089222
      },
      {
        "date": "2025-11-21",
        "close": 26.178087,
        "volume": 21920792
      },
      {
        "date": "2025-11-28",
        "close": 28.619818,
        "volume": 30310934
      },
      {
        "date": "2025-12-05",
        "close": 26.635303,
        "volume": 37539791
      },
      {
        "date": "2025-12-12",
        "close": 25.224741,
        "volume": 30666572
      },
      {
        "date": "2025-12-19",
        "close": 28.668457,
        "volume": 56268957
      },
      {
        "date": "2025-12-26",
        "close": 27.296808,
        "volume": 49624647
      },
      {
        "date": "2026-01-02",
        "close": 26.197544,
        "volume": 13893045
      },
      {
        "date": "2026-01-09",
        "close": 26.927145,
        "volume": 29351966
      },
      {
        "date": "2026-01-16",
        "close": 27.676203,
        "volume": 35610928
      },
      {
        "date": "2026-01-23",
        "close": 28.201513,
        "volume": 30537506
      },
      {
        "date": "2026-01-30",
        "close": 27.783209,
        "volume": 26294255
      },
      {
        "date": "2026-02-06",
        "close": 29.077034,
        "volume": 35201422
      },
      {
        "date": "2026-02-13",
        "close": 26.294825,
        "volume": 23972675
      },
      {
        "date": "2026-02-27",
        "close": 26.518568,
        "volume": 12451300
      },
      {
        "date": "2026-03-06",
        "close": 25.156647,
        "volume": 15818937
      },
      {
        "date": "2026-03-13",
        "close": 24.388132,
        "volume": 12795602
      },
      {
        "date": "2026-03-20",
        "close": 22.773281,
        "volume": 11339451
      },
      {
        "date": "2026-03-27",
        "close": 23.006754,
        "volume": 11957028
      },
      {
        "date": "2026-04-03",
        "close": 22.024223,
        "volume": 10031666
      },
      {
        "date": "2026-04-10",
        "close": 22.68573,
        "volume": 9771287
      },
      {
        "date": "2026-04-17",
        "close": 23.658531,
        "volume": 22785888
      },
      {
        "date": "2026-04-24",
        "close": 23.142948,
        "volume": 25117326
      },
      {
        "date": "2026-05-01",
        "close": 23.386148,
        "volume": 17236503
      },
      {
        "date": "2026-05-08",
        "close": 24.183844,
        "volume": 12220117
      },
      {
        "date": "2026-05-15",
        "close": 22.909473,
        "volume": 18164587
      },
      {
        "date": "2026-05-22",
        "close": 22.072865,
        "volume": 13935979
      },
      {
        "date": "2026-05-29",
        "close": 21.610001,
        "volume": 22722192
      },
      {
        "date": "2026-06-05",
        "close": 20.76,
        "volume": 3330300
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "volume": 2479900
      },
      {
        "date": "2026-06-19",
        "close": 19.52,
        "volume": 7263505
      },
      {
        "date": "2026-06-26",
        "close": 18.67,
        "volume": 2265400
      },
      {
        "date": "2026-07-03",
        "close": 19.059999,
        "volume": 2163800
      },
      {
        "date": "2026-07-10",
        "close": 18.940001,
        "volume": 10817490
      },
      {
        "date": "2026-07-17",
        "close": 19.84,
        "volume": 15384999
      },
      {
        "date": "2026-07-24",
        "close": 17.790001,
        "volume": 17867153
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 37942077
      },
      {
        "date": "2026-08-07",
        "close": 20.440001,
        "volume": 20382061
      }
    ],
    "sharemaestro_context": {
      "trend": 22.967236,
      "fair_value": 22.909025,
      "market_activity": -60.56817,
      "market_dynamics": -0.396443,
      "relative_strength": -20.145528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.024405,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.011894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.096851,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.042078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.168441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.152408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.250037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.005437
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.148649
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.086172
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.108842
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.057892
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.20075
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.074991
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187491
      }
    ]
  }
}