{
  "ticker": {
    "uuid": "bc72506a-b13a-4d39-8080-0d1f6ac91ee1",
    "symbol": "LIKHITHA",
    "name": "Likhitha Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.929993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.25,
    "boundary_margin": -0.187813,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577689,
    "volatility_stability": 0.9557,
    "risk_context": 0.1731,
    "current_regime": {
      "move": -0.216625,
      "interruption": 0.850571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.753,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.989197,
        "direction_boundary": 135.734741,
        "core_momentum": 0.996462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2023-08-25",
        "close": 288.932892,
        "direction_boundary": 150.860321,
        "core_momentum": 0.915235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2023-09-01",
        "close": 298.152557,
        "direction_boundary": 166.974472,
        "core_momentum": 0.785618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323997
      },
      {
        "date": "2023-09-08",
        "close": 300.432678,
        "direction_boundary": 179.554428,
        "core_momentum": 0.673212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2023-09-15",
        "close": 304.19986,
        "direction_boundary": 173.587753,
        "core_momentum": 0.752427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2023-09-22",
        "close": 306.175568,
        "direction_boundary": 174.182556,
        "core_momentum": 0.757785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319252
      },
      {
        "date": "2023-09-29",
        "close": 336.464355,
        "direction_boundary": 186.54982,
        "core_momentum": 0.803617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2023-10-06",
        "close": 326.301666,
        "direction_boundary": 180.428146,
        "core_momentum": 0.808485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336407
      },
      {
        "date": "2023-10-13",
        "close": 322.615204,
        "direction_boundary": 186.054138,
        "core_momentum": 0.733986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3376
      },
      {
        "date": "2023-10-20",
        "close": 323.711182,
        "direction_boundary": 183.129623,
        "core_momentum": 0.767661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285767
      },
      {
        "date": "2023-10-27",
        "close": 296.112549,
        "direction_boundary": 187.194199,
        "core_momentum": 0.581847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311742
      },
      {
        "date": "2023-11-03",
        "close": 299.848846,
        "direction_boundary": 194.505508,
        "core_momentum": 0.541596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2023-11-10",
        "close": 295.713989,
        "direction_boundary": 194.778137,
        "core_momentum": 0.518209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307481
      },
      {
        "date": "2023-11-17",
        "close": 293.970398,
        "direction_boundary": 194.654221,
        "core_momentum": 0.510218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2023-11-24",
        "close": 289.038513,
        "direction_boundary": 203.179947,
        "core_momentum": 0.422574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269908
      },
      {
        "date": "2023-12-01",
        "close": 282.661957,
        "direction_boundary": 261.620819,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271261
      },
      {
        "date": "2023-12-08",
        "close": 290.981384,
        "direction_boundary": 229.451065,
        "core_momentum": 0.268163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273083
      },
      {
        "date": "2023-12-15",
        "close": 283.20993,
        "direction_boundary": 231.532928,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267385
      },
      {
        "date": "2023-12-22",
        "close": 280.86853,
        "direction_boundary": 198.669235,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267131
      },
      {
        "date": "2023-12-29",
        "close": 278.676575,
        "direction_boundary": 224.097717,
        "core_momentum": 0.243549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267315
      },
      {
        "date": "2024-01-05",
        "close": 279.872192,
        "direction_boundary": 232.524307,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264175
      },
      {
        "date": "2024-01-12",
        "close": 279.174744,
        "direction_boundary": 225.237762,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263565
      },
      {
        "date": "2024-01-19",
        "close": 272.499268,
        "direction_boundary": 231.185944,
        "core_momentum": 0.178702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249416
      },
      {
        "date": "2024-01-26",
        "close": 255.661102,
        "direction_boundary": 217.752975,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263213
      },
      {
        "date": "2024-02-02",
        "close": 258.251587,
        "direction_boundary": 229.649338,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261401
      },
      {
        "date": "2024-02-09",
        "close": 277.929321,
        "direction_boundary": 225.584747,
        "core_momentum": 0.23204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275105
      },
      {
        "date": "2024-02-16",
        "close": 268.065521,
        "direction_boundary": 250.31926,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274303
      },
      {
        "date": "2024-02-23",
        "close": 272.598907,
        "direction_boundary": 228.806686,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259483
      },
      {
        "date": "2024-03-01",
        "close": 264.17981,
        "direction_boundary": 231.879913,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257801
      },
      {
        "date": "2024-03-08",
        "close": 254.913849,
        "direction_boundary": 235.151398,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260661
      },
      {
        "date": "2024-03-15",
        "close": 255.710907,
        "direction_boundary": 228.459702,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259635
      },
      {
        "date": "2024-03-22",
        "close": 246.494751,
        "direction_boundary": 230.343307,
        "core_momentum": 0.070119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262153
      },
      {
        "date": "2024-03-29",
        "close": 231.549637,
        "direction_boundary": 233.466095,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22721
      },
      {
        "date": "2024-04-05",
        "close": 257.653778,
        "direction_boundary": 249.427048,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281098
      },
      {
        "date": "2024-04-12",
        "close": 254.465485,
        "direction_boundary": 253.590775,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281119
      },
      {
        "date": "2024-04-19",
        "close": 320.223999,
        "direction_boundary": 289.924255,
        "core_momentum": 0.104509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434735
      },
      {
        "date": "2024-04-26",
        "close": 312.751434,
        "direction_boundary": 283.083832,
        "core_momentum": 0.104801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2024-05-03",
        "close": 358.58313,
        "direction_boundary": 285.363953,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457015
      },
      {
        "date": "2024-05-10",
        "close": 355.74353,
        "direction_boundary": 297.309875,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2024-05-17",
        "close": 363.26593,
        "direction_boundary": 267.767273,
        "core_momentum": 0.356648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456536
      },
      {
        "date": "2024-05-24",
        "close": 356.04245,
        "direction_boundary": 268.560364,
        "core_momentum": 0.325745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456904
      },
      {
        "date": "2024-05-31",
        "close": 339.652649,
        "direction_boundary": 264.991425,
        "core_momentum": 0.28175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461472
      },
      {
        "date": "2024-06-07",
        "close": 354.498108,
        "direction_boundary": 269.452576,
        "core_momentum": 0.315623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463174
      },
      {
        "date": "2024-06-14",
        "close": 434.853027,
        "direction_boundary": 257.258789,
        "core_momentum": 0.690333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534228
      },
      {
        "date": "2024-06-21",
        "close": 426.13504,
        "direction_boundary": 254.483002,
        "core_momentum": 0.674513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535593
      },
      {
        "date": "2024-06-28",
        "close": 455.5271,
        "direction_boundary": 257.605774,
        "core_momentum": 0.768311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538912
      },
      {
        "date": "2024-07-05",
        "close": 452.637695,
        "direction_boundary": 265.834106,
        "core_momentum": 0.702707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539692
      },
      {
        "date": "2024-07-12",
        "close": 454.979095,
        "direction_boundary": 269.849152,
        "core_momentum": 0.68605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5392
      },
      {
        "date": "2024-07-19",
        "close": 427.231018,
        "direction_boundary": 287.792786,
        "core_momentum": 0.484509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2024-07-26",
        "close": 429.871338,
        "direction_boundary": 289.725983,
        "core_momentum": 0.483717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535727
      },
      {
        "date": "2024-08-02",
        "close": 433.159241,
        "direction_boundary": 296.021118,
        "core_momentum": 0.463271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535829
      },
      {
        "date": "2024-08-09",
        "close": 404.215546,
        "direction_boundary": 281.795074,
        "core_momentum": 0.434431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54376
      },
      {
        "date": "2024-08-16",
        "close": 378.161224,
        "direction_boundary": 270.989197,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551024
      },
      {
        "date": "2024-08-23",
        "close": 420.107178,
        "direction_boundary": 288.932892,
        "core_momentum": 0.453996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565608
      },
      {
        "date": "2024-08-30",
        "close": 439.685272,
        "direction_boundary": 298.152557,
        "core_momentum": 0.474699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562601
      },
      {
        "date": "2024-09-06",
        "close": 427.579742,
        "direction_boundary": 300.432678,
        "core_momentum": 0.423213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561172
      },
      {
        "date": "2024-09-13",
        "close": 409.844879,
        "direction_boundary": 304.19986,
        "core_momentum": 0.347288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567401
      },
      {
        "date": "2024-09-20",
        "close": 387.75,
        "direction_boundary": 306.175568,
        "core_momentum": 0.26643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571597
      },
      {
        "date": "2024-09-27",
        "close": 387.200012,
        "direction_boundary": 336.464355,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560674
      },
      {
        "date": "2024-10-04",
        "close": 384.5,
        "direction_boundary": 326.301666,
        "core_momentum": 0.178357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547391
      },
      {
        "date": "2024-10-11",
        "close": 376.950012,
        "direction_boundary": 322.615204,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548237
      },
      {
        "date": "2024-10-18",
        "close": 370.850006,
        "direction_boundary": 323.711182,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453486
      },
      {
        "date": "2024-10-25",
        "close": 341.799988,
        "direction_boundary": 296.112549,
        "core_momentum": 0.154291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46786
      },
      {
        "date": "2024-11-01",
        "close": 374.350006,
        "direction_boundary": 299.848846,
        "core_momentum": 0.248462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445539
      },
      {
        "date": "2024-11-08",
        "close": 367.450012,
        "direction_boundary": 295.713989,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446242
      },
      {
        "date": "2024-11-15",
        "close": 338.25,
        "direction_boundary": 293.970398,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460063
      },
      {
        "date": "2024-11-22",
        "close": 343.149994,
        "direction_boundary": 289.038513,
        "core_momentum": 0.187212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459948
      },
      {
        "date": "2024-11-29",
        "close": 361.149994,
        "direction_boundary": 282.661957,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4606
      },
      {
        "date": "2024-12-06",
        "close": 400.700012,
        "direction_boundary": 290.981384,
        "core_momentum": 0.377064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478776
      },
      {
        "date": "2024-12-13",
        "close": 388.649994,
        "direction_boundary": 283.20993,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384439
      },
      {
        "date": "2024-12-20",
        "close": 352.549988,
        "direction_boundary": 280.86853,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4052
      },
      {
        "date": "2024-12-27",
        "close": 355.200012,
        "direction_boundary": 278.676575,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39167
      },
      {
        "date": "2025-01-03",
        "close": 358.600006,
        "direction_boundary": 279.872192,
        "core_momentum": 0.281299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392549
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "direction_boundary": 279.174744,
        "core_momentum": 0.214293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39733
      },
      {
        "date": "2025-01-17",
        "close": 339.950012,
        "direction_boundary": 272.499268,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390654
      },
      {
        "date": "2025-01-24",
        "close": 318.149994,
        "direction_boundary": 255.661102,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397956
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "direction_boundary": 258.251587,
        "core_momentum": 0.23581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397572
      },
      {
        "date": "2025-02-07",
        "close": 308.100006,
        "direction_boundary": 277.929321,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390496
      },
      {
        "date": "2025-02-14",
        "close": 268.549988,
        "direction_boundary": 268.065521,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421922
      },
      {
        "date": "2025-02-21",
        "close": 269.450012,
        "direction_boundary": 272.598907,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2025-02-28",
        "close": 252.5,
        "direction_boundary": 264.17981,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-03-07",
        "close": 282.350006,
        "direction_boundary": 254.913849,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423533
      },
      {
        "date": "2025-03-14",
        "close": 257.25,
        "direction_boundary": 255.710907,
        "core_momentum": 0.006019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435532
      },
      {
        "date": "2025-03-21",
        "close": 285.299988,
        "direction_boundary": 246.494751,
        "core_momentum": 0.157428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463045
      },
      {
        "date": "2025-03-28",
        "close": 269.549988,
        "direction_boundary": 231.549637,
        "core_momentum": 0.164113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466913
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "direction_boundary": 257.653778,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466851
      },
      {
        "date": "2025-04-11",
        "close": 272.899994,
        "direction_boundary": 254.465485,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469387
      },
      {
        "date": "2025-04-18",
        "close": 283.299988,
        "direction_boundary": 320.223999,
        "core_momentum": -0.115307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47438
      },
      {
        "date": "2025-04-25",
        "close": 272.549988,
        "direction_boundary": 312.751434,
        "core_momentum": -0.128541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465142
      },
      {
        "date": "2025-05-02",
        "close": 257.75,
        "direction_boundary": 358.58313,
        "core_momentum": -0.281199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446398
      },
      {
        "date": "2025-05-09",
        "close": 252.949997,
        "direction_boundary": 355.74353,
        "core_momentum": -0.288954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446402
      },
      {
        "date": "2025-05-16",
        "close": 278.25,
        "direction_boundary": 363.26593,
        "core_momentum": -0.234032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459923
      },
      {
        "date": "2025-05-23",
        "close": 269.700012,
        "direction_boundary": 356.04245,
        "core_momentum": -0.242506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459928
      },
      {
        "date": "2025-05-30",
        "close": 286.850006,
        "direction_boundary": 339.652649,
        "core_momentum": -0.155461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462914
      },
      {
        "date": "2025-06-06",
        "close": 306.549988,
        "direction_boundary": 354.498108,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4473
      },
      {
        "date": "2025-06-13",
        "close": 301.200012,
        "direction_boundary": 434.853027,
        "core_momentum": -0.307352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446489
      },
      {
        "date": "2025-06-20",
        "close": 284.299988,
        "direction_boundary": 426.13504,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434109
      },
      {
        "date": "2025-06-27",
        "close": 289.100006,
        "direction_boundary": 455.5271,
        "core_momentum": -0.365351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43497
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "direction_boundary": 452.637695,
        "core_momentum": -0.363509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434301
      },
      {
        "date": "2025-07-11",
        "close": 284.700012,
        "direction_boundary": 454.979095,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428861
      },
      {
        "date": "2025-07-18",
        "close": 287.049988,
        "direction_boundary": 427.231018,
        "core_momentum": -0.328115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429168
      },
      {
        "date": "2025-07-25",
        "close": 272.549988,
        "direction_boundary": 429.871338,
        "core_momentum": -0.365973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425598
      },
      {
        "date": "2025-08-01",
        "close": 272.350006,
        "direction_boundary": 433.159241,
        "core_momentum": -0.371247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425466
      },
      {
        "date": "2025-08-08",
        "close": 273.25,
        "direction_boundary": 404.215546,
        "core_momentum": -0.323999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42354
      },
      {
        "date": "2025-08-15",
        "close": 247.199997,
        "direction_boundary": 378.161224,
        "core_momentum": -0.346311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2025-08-22",
        "close": 249.649994,
        "direction_boundary": 420.107178,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403167
      },
      {
        "date": "2025-08-29",
        "close": 247.0,
        "direction_boundary": 439.685272,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2025-09-05",
        "close": 248.369995,
        "direction_boundary": 427.579742,
        "core_momentum": -0.419126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358613
      },
      {
        "date": "2025-09-12",
        "close": 247.639999,
        "direction_boundary": 409.844879,
        "core_momentum": -0.395771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335319
      },
      {
        "date": "2025-09-19",
        "close": 241.190002,
        "direction_boundary": 387.75,
        "core_momentum": -0.377975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2025-09-26",
        "close": 234.610001,
        "direction_boundary": 387.200012,
        "core_momentum": -0.394086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293462
      },
      {
        "date": "2025-10-03",
        "close": 238.910004,
        "direction_boundary": 384.5,
        "core_momentum": -0.378648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29518
      },
      {
        "date": "2025-10-10",
        "close": 238.600006,
        "direction_boundary": 376.950012,
        "core_momentum": -0.367025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2025-10-17",
        "close": 227.570007,
        "direction_boundary": 370.850006,
        "core_momentum": -0.386356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2025-10-24",
        "close": 233.339996,
        "direction_boundary": 341.799988,
        "core_momentum": -0.31732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2025-10-31",
        "close": 234.350006,
        "direction_boundary": 374.350006,
        "core_momentum": -0.373982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2025-11-07",
        "close": 220.460007,
        "direction_boundary": 367.450012,
        "core_momentum": -0.400027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2025-11-14",
        "close": 216.330002,
        "direction_boundary": 338.25,
        "core_momentum": -0.360443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255543
      },
      {
        "date": "2025-11-21",
        "close": 201.039993,
        "direction_boundary": 343.149994,
        "core_momentum": -0.414134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268949
      },
      {
        "date": "2025-11-28",
        "close": 193.350006,
        "direction_boundary": 361.149994,
        "core_momentum": -0.464627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-12-05",
        "close": 185.559998,
        "direction_boundary": 400.700012,
        "core_momentum": -0.53691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2025-12-12",
        "close": 184.309998,
        "direction_boundary": 388.649994,
        "core_momentum": -0.525769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223358
      },
      {
        "date": "2025-12-19",
        "close": 182.970001,
        "direction_boundary": 352.549988,
        "core_momentum": -0.48101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2025-12-26",
        "close": 196.289993,
        "direction_boundary": 355.200012,
        "core_momentum": -0.447382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244268
      },
      {
        "date": "2026-01-02",
        "close": 193.410004,
        "direction_boundary": 358.600006,
        "core_momentum": -0.460653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2026-01-09",
        "close": 179.220001,
        "direction_boundary": 339.0,
        "core_momentum": -0.471327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2026-01-16",
        "close": 170.25,
        "direction_boundary": 339.950012,
        "core_momentum": -0.499191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2026-01-23",
        "close": 158.800003,
        "direction_boundary": 318.149994,
        "core_momentum": -0.500864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26449
      },
      {
        "date": "2026-01-30",
        "close": 161.729996,
        "direction_boundary": 319.149994,
        "core_momentum": -0.493248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2026-02-06",
        "close": 167.009995,
        "direction_boundary": 308.100006,
        "core_momentum": -0.457936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2026-02-13",
        "close": 166.699997,
        "direction_boundary": 268.549988,
        "core_momentum": -0.379259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2026-02-20",
        "close": 157.639999,
        "direction_boundary": 269.450012,
        "core_momentum": -0.414956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2026-02-27",
        "close": 149.880005,
        "direction_boundary": 252.5,
        "core_momentum": -0.406416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2026-03-06",
        "close": 146.830002,
        "direction_boundary": 282.350006,
        "core_momentum": -0.479972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255912
      },
      {
        "date": "2026-03-13",
        "close": 141.839996,
        "direction_boundary": 257.25,
        "core_momentum": -0.44863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2026-03-20",
        "close": 141.740005,
        "direction_boundary": 285.299988,
        "core_momentum": -0.50319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2026-03-27",
        "close": 172.979996,
        "direction_boundary": 269.549988,
        "core_momentum": -0.358264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397993
      },
      {
        "date": "2026-04-03",
        "close": 172.270004,
        "direction_boundary": 267.0,
        "core_momentum": -0.354794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395841
      },
      {
        "date": "2026-04-10",
        "close": 221.860001,
        "direction_boundary": 272.899994,
        "core_momentum": -0.187028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54084
      },
      {
        "date": "2026-04-17",
        "close": 233.160004,
        "direction_boundary": 283.299988,
        "core_momentum": -0.176985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541595
      },
      {
        "date": "2026-04-24",
        "close": 231.889999,
        "direction_boundary": 272.549988,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54053
      },
      {
        "date": "2026-05-01",
        "close": 213.559998,
        "direction_boundary": 257.75,
        "core_momentum": -0.171445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552301
      },
      {
        "date": "2026-05-08",
        "close": 216.479996,
        "direction_boundary": 252.949997,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546422
      },
      {
        "date": "2026-05-15",
        "close": 204.820007,
        "direction_boundary": 278.25,
        "core_momentum": -0.263899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55117
      },
      {
        "date": "2026-05-22",
        "close": 203.210007,
        "direction_boundary": 269.700012,
        "core_momentum": -0.246533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541653
      },
      {
        "date": "2026-05-29",
        "close": 188.130005,
        "direction_boundary": 286.850006,
        "core_momentum": -0.344152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549716
      },
      {
        "date": "2026-06-05",
        "close": 216.389999,
        "direction_boundary": 306.549988,
        "core_momentum": -0.294112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579843
      },
      {
        "date": "2026-06-12",
        "close": 231.570007,
        "direction_boundary": 301.200012,
        "core_momentum": -0.231175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585772
      },
      {
        "date": "2026-06-19",
        "close": 243.210007,
        "direction_boundary": 284.299988,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587886
      },
      {
        "date": "2026-06-26",
        "close": 257.600006,
        "direction_boundary": 289.100006,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585568
      },
      {
        "date": "2026-07-03",
        "close": 262.299988,
        "direction_boundary": 288.100006,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584508
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "direction_boundary": 284.700012,
        "core_momentum": -0.14647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584577
      },
      {
        "date": "2026-07-17",
        "close": 240.600006,
        "direction_boundary": 287.049988,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578431
      },
      {
        "date": "2026-07-24",
        "close": 226.600006,
        "direction_boundary": 272.549988,
        "core_momentum": -0.168593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575807
      },
      {
        "date": "2026-07-31",
        "close": 220.800003,
        "direction_boundary": 272.350006,
        "core_momentum": -0.189279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578358
      },
      {
        "date": "2026-08-07",
        "close": 221.929993,
        "direction_boundary": 273.25,
        "core_momentum": -0.187813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.989197,
        "volume": 656236
      },
      {
        "date": "2023-08-25",
        "close": 288.932892,
        "volume": 785096
      },
      {
        "date": "2023-09-01",
        "close": 298.152557,
        "volume": 1480220
      },
      {
        "date": "2023-09-08",
        "close": 300.432678,
        "volume": 798607
      },
      {
        "date": "2023-09-15",
        "close": 304.19986,
        "volume": 1501213
      },
      {
        "date": "2023-09-22",
        "close": 306.175568,
        "volume": 810147
      },
      {
        "date": "2023-09-29",
        "close": 336.464355,
        "volume": 2920747
      },
      {
        "date": "2023-10-06",
        "close": 326.301666,
        "volume": 531333
      },
      {
        "date": "2023-10-13",
        "close": 322.615204,
        "volume": 622093
      },
      {
        "date": "2023-10-20",
        "close": 323.711182,
        "volume": 604704
      },
      {
        "date": "2023-10-27",
        "close": 296.112549,
        "volume": 707447
      },
      {
        "date": "2023-11-03",
        "close": 299.848846,
        "volume": 422344
      },
      {
        "date": "2023-11-10",
        "close": 295.713989,
        "volume": 1165254
      },
      {
        "date": "2023-11-17",
        "close": 293.970398,
        "volume": 467072
      },
      {
        "date": "2023-11-24",
        "close": 289.038513,
        "volume": 578134
      },
      {
        "date": "2023-12-01",
        "close": 282.661957,
        "volume": 577700
      },
      {
        "date": "2023-12-08",
        "close": 290.981384,
        "volume": 949441
      },
      {
        "date": "2023-12-15",
        "close": 283.20993,
        "volume": 606630
      },
      {
        "date": "2023-12-22",
        "close": 280.86853,
        "volume": 752625
      },
      {
        "date": "2023-12-29",
        "close": 278.676575,
        "volume": 445082
      },
      {
        "date": "2024-01-05",
        "close": 279.872192,
        "volume": 1385520
      },
      {
        "date": "2024-01-12",
        "close": 279.174744,
        "volume": 701717
      },
      {
        "date": "2024-01-19",
        "close": 272.499268,
        "volume": 715936
      },
      {
        "date": "2024-01-26",
        "close": 255.661102,
        "volume": 549103
      },
      {
        "date": "2024-02-02",
        "close": 258.251587,
        "volume": 899249
      },
      {
        "date": "2024-02-09",
        "close": 277.929321,
        "volume": 1799321
      },
      {
        "date": "2024-02-16",
        "close": 268.065521,
        "volume": 1490035
      },
      {
        "date": "2024-02-23",
        "close": 272.598907,
        "volume": 593730
      },
      {
        "date": "2024-03-01",
        "close": 264.17981,
        "volume": 384293
      },
      {
        "date": "2024-03-08",
        "close": 254.913849,
        "volume": 507673
      },
      {
        "date": "2024-03-15",
        "close": 255.710907,
        "volume": 1178326
      },
      {
        "date": "2024-03-22",
        "close": 246.494751,
        "volume": 507258
      },
      {
        "date": "2024-03-29",
        "close": 231.549637,
        "volume": 755701
      },
      {
        "date": "2024-04-05",
        "close": 257.653778,
        "volume": 611925
      },
      {
        "date": "2024-04-12",
        "close": 254.465485,
        "volume": 309617
      },
      {
        "date": "2024-04-19",
        "close": 320.223999,
        "volume": 8882915
      },
      {
        "date": "2024-04-26",
        "close": 312.751434,
        "volume": 1825921
      },
      {
        "date": "2024-05-03",
        "close": 358.58313,
        "volume": 2970658
      },
      {
        "date": "2024-05-10",
        "close": 355.74353,
        "volume": 2080894
      },
      {
        "date": "2024-05-17",
        "close": 363.26593,
        "volume": 1471695
      },
      {
        "date": "2024-05-24",
        "close": 356.04245,
        "volume": 750778
      },
      {
        "date": "2024-05-31",
        "close": 339.652649,
        "volume": 1218618
      },
      {
        "date": "2024-06-07",
        "close": 354.498108,
        "volume": 1926836
      },
      {
        "date": "2024-06-14",
        "close": 434.853027,
        "volume": 8420544
      },
      {
        "date": "2024-06-21",
        "close": 426.13504,
        "volume": 741740
      },
      {
        "date": "2024-06-28",
        "close": 455.5271,
        "volume": 4403859
      },
      {
        "date": "2024-07-05",
        "close": 452.637695,
        "volume": 1186910
      },
      {
        "date": "2024-07-12",
        "close": 454.979095,
        "volume": 2461810
      },
      {
        "date": "2024-07-19",
        "close": 427.231018,
        "volume": 718528
      },
      {
        "date": "2024-07-26",
        "close": 429.871338,
        "volume": 1136282
      },
      {
        "date": "2024-08-02",
        "close": 433.159241,
        "volume": 1213142
      },
      {
        "date": "2024-08-09",
        "close": 404.215546,
        "volume": 948136
      },
      {
        "date": "2024-08-16",
        "close": 378.161224,
        "volume": 729145
      },
      {
        "date": "2024-08-23",
        "close": 420.107178,
        "volume": 1491430
      },
      {
        "date": "2024-08-30",
        "close": 439.685272,
        "volume": 1161863
      },
      {
        "date": "2024-09-06",
        "close": 427.579742,
        "volume": 587158
      },
      {
        "date": "2024-09-13",
        "close": 409.844879,
        "volume": 440918
      },
      {
        "date": "2024-09-20",
        "close": 387.75,
        "volume": 559946
      },
      {
        "date": "2024-09-27",
        "close": 387.200012,
        "volume": 409379
      },
      {
        "date": "2024-10-04",
        "close": 384.5,
        "volume": 526304
      },
      {
        "date": "2024-10-11",
        "close": 376.950012,
        "volume": 409748
      },
      {
        "date": "2024-10-18",
        "close": 370.850006,
        "volume": 366946
      },
      {
        "date": "2024-10-25",
        "close": 341.799988,
        "volume": 330433
      },
      {
        "date": "2024-11-01",
        "close": 374.350006,
        "volume": 248958
      },
      {
        "date": "2024-11-08",
        "close": 367.450012,
        "volume": 208750
      },
      {
        "date": "2024-11-15",
        "close": 338.25,
        "volume": 222287
      },
      {
        "date": "2024-11-22",
        "close": 343.149994,
        "volume": 234460
      },
      {
        "date": "2024-11-29",
        "close": 361.149994,
        "volume": 250573
      },
      {
        "date": "2024-12-06",
        "close": 400.700012,
        "volume": 1494011
      },
      {
        "date": "2024-12-13",
        "close": 388.649994,
        "volume": 584801
      },
      {
        "date": "2024-12-20",
        "close": 352.549988,
        "volume": 359284
      },
      {
        "date": "2024-12-27",
        "close": 355.200012,
        "volume": 170462
      },
      {
        "date": "2025-01-03",
        "close": 358.600006,
        "volume": 181418
      },
      {
        "date": "2025-01-10",
        "close": 339.0,
        "volume": 300535
      },
      {
        "date": "2025-01-17",
        "close": 339.950012,
        "volume": 359888
      },
      {
        "date": "2025-01-24",
        "close": 318.149994,
        "volume": 188979
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "volume": 427270
      },
      {
        "date": "2025-02-07",
        "close": 308.100006,
        "volume": 273796
      },
      {
        "date": "2025-02-14",
        "close": 268.549988,
        "volume": 362869
      },
      {
        "date": "2025-02-21",
        "close": 269.450012,
        "volume": 306926
      },
      {
        "date": "2025-02-28",
        "close": 252.5,
        "volume": 233252
      },
      {
        "date": "2025-03-07",
        "close": 282.350006,
        "volume": 468273
      },
      {
        "date": "2025-03-14",
        "close": 257.25,
        "volume": 231010
      },
      {
        "date": "2025-03-21",
        "close": 285.299988,
        "volume": 1586634
      },
      {
        "date": "2025-03-28",
        "close": 269.549988,
        "volume": 805474
      },
      {
        "date": "2025-04-04",
        "close": 267.0,
        "volume": 332401
      },
      {
        "date": "2025-04-11",
        "close": 272.899994,
        "volume": 324301
      },
      {
        "date": "2025-04-18",
        "close": 283.299988,
        "volume": 228344
      },
      {
        "date": "2025-04-25",
        "close": 272.549988,
        "volume": 462080
      },
      {
        "date": "2025-05-02",
        "close": 257.75,
        "volume": 233687
      },
      {
        "date": "2025-05-09",
        "close": 252.949997,
        "volume": 297753
      },
      {
        "date": "2025-05-16",
        "close": 278.25,
        "volume": 358063
      },
      {
        "date": "2025-05-23",
        "close": 269.700012,
        "volume": 678094
      },
      {
        "date": "2025-05-30",
        "close": 286.850006,
        "volume": 1589882
      },
      {
        "date": "2025-06-06",
        "close": 306.549988,
        "volume": 1981102
      },
      {
        "date": "2025-06-13",
        "close": 301.200012,
        "volume": 742587
      },
      {
        "date": "2025-06-20",
        "close": 284.299988,
        "volume": 420150
      },
      {
        "date": "2025-06-27",
        "close": 289.100006,
        "volume": 390786
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "volume": 437812
      },
      {
        "date": "2025-07-11",
        "close": 284.700012,
        "volume": 349866
      },
      {
        "date": "2025-07-18",
        "close": 287.049988,
        "volume": 237630
      },
      {
        "date": "2025-07-25",
        "close": 272.549988,
        "volume": 232381
      },
      {
        "date": "2025-08-01",
        "close": 272.350006,
        "volume": 220361
      },
      {
        "date": "2025-08-08",
        "close": 273.25,
        "volume": 185767
      },
      {
        "date": "2025-08-15",
        "close": 247.199997,
        "volume": 287193
      },
      {
        "date": "2025-08-22",
        "close": 249.649994,
        "volume": 334727
      },
      {
        "date": "2025-08-29",
        "close": 247.0,
        "volume": 139046
      },
      {
        "date": "2025-09-05",
        "close": 248.369995,
        "volume": 182911
      },
      {
        "date": "2025-09-12",
        "close": 247.639999,
        "volume": 497785
      },
      {
        "date": "2025-09-19",
        "close": 241.190002,
        "volume": 401328
      },
      {
        "date": "2025-09-26",
        "close": 234.610001,
        "volume": 268761
      },
      {
        "date": "2025-10-03",
        "close": 238.910004,
        "volume": 228365
      },
      {
        "date": "2025-10-10",
        "close": 238.600006,
        "volume": 226757
      },
      {
        "date": "2025-10-17",
        "close": 227.570007,
        "volume": 205739
      },
      {
        "date": "2025-10-24",
        "close": 233.339996,
        "volume": 183370
      },
      {
        "date": "2025-10-31",
        "close": 234.350006,
        "volume": 213177
      },
      {
        "date": "2025-11-07",
        "close": 220.460007,
        "volume": 169926
      },
      {
        "date": "2025-11-14",
        "close": 216.330002,
        "volume": 324258
      },
      {
        "date": "2025-11-21",
        "close": 201.039993,
        "volume": 313877
      },
      {
        "date": "2025-11-28",
        "close": 193.350006,
        "volume": 473064
      },
      {
        "date": "2025-12-05",
        "close": 185.559998,
        "volume": 207869
      },
      {
        "date": "2025-12-12",
        "close": 184.309998,
        "volume": 257871
      },
      {
        "date": "2025-12-19",
        "close": 182.970001,
        "volume": 201306
      },
      {
        "date": "2025-12-26",
        "close": 196.289993,
        "volume": 659482
      },
      {
        "date": "2026-01-02",
        "close": 193.410004,
        "volume": 221286
      },
      {
        "date": "2026-01-09",
        "close": 179.220001,
        "volume": 202994
      },
      {
        "date": "2026-01-16",
        "close": 170.25,
        "volume": 318279
      },
      {
        "date": "2026-01-23",
        "close": 158.800003,
        "volume": 289213
      },
      {
        "date": "2026-01-30",
        "close": 161.729996,
        "volume": 188787
      },
      {
        "date": "2026-02-06",
        "close": 167.009995,
        "volume": 216034
      },
      {
        "date": "2026-02-13",
        "close": 166.699997,
        "volume": 213979
      },
      {
        "date": "2026-02-20",
        "close": 157.639999,
        "volume": 325196
      },
      {
        "date": "2026-02-27",
        "close": 149.880005,
        "volume": 190721
      },
      {
        "date": "2026-03-06",
        "close": 146.830002,
        "volume": 221646
      },
      {
        "date": "2026-03-13",
        "close": 141.839996,
        "volume": 285300
      },
      {
        "date": "2026-03-20",
        "close": 141.740005,
        "volume": 259153
      },
      {
        "date": "2026-03-27",
        "close": 172.979996,
        "volume": 4015588
      },
      {
        "date": "2026-04-03",
        "close": 172.270004,
        "volume": 1247799
      },
      {
        "date": "2026-04-10",
        "close": 221.860001,
        "volume": 2912125
      },
      {
        "date": "2026-04-17",
        "close": 233.160004,
        "volume": 243406
      },
      {
        "date": "2026-04-24",
        "close": 231.889999,
        "volume": 296549
      },
      {
        "date": "2026-05-01",
        "close": 213.559998,
        "volume": 136240
      },
      {
        "date": "2026-05-08",
        "close": 216.479996,
        "volume": 195584
      },
      {
        "date": "2026-05-15",
        "close": 204.820007,
        "volume": 148909
      },
      {
        "date": "2026-05-22",
        "close": 203.210007,
        "volume": 111378
      },
      {
        "date": "2026-05-29",
        "close": 188.130005,
        "volume": 159140
      },
      {
        "date": "2026-06-05",
        "close": 216.389999,
        "volume": 48112
      },
      {
        "date": "2026-06-12",
        "close": 231.570007,
        "volume": 51489
      },
      {
        "date": "2026-06-19",
        "close": 243.210007,
        "volume": 44455
      },
      {
        "date": "2026-06-26",
        "close": 257.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.299988,
        "volume": 35963
      },
      {
        "date": "2026-07-10",
        "close": 243.0,
        "volume": 162385
      },
      {
        "date": "2026-07-17",
        "close": 240.600006,
        "volume": 194528
      },
      {
        "date": "2026-07-24",
        "close": 226.600006,
        "volume": 185969
      },
      {
        "date": "2026-07-31",
        "close": 220.800003,
        "volume": 145897
      },
      {
        "date": "2026-08-07",
        "close": 221.929993,
        "volume": 152973
      }
    ],
    "sharemaestro_context": {
      "trend": 199.492668,
      "fair_value": 283.19088,
      "market_activity": 30.323164,
      "market_dynamics": 0.218866,
      "relative_strength": 7.209123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.004866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021239,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.277891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.300704,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.309639,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.290915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.673212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.511731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.212393
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.052202
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.170123
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.031181
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.346012
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.04229
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.062906
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.033469
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216625
      }
    ]
  }
}