{
  "ticker": {
    "uuid": "bc741642-0490-4678-ad79-1dd04d663ef4",
    "symbol": "SRAJ",
    "name": "PT Sejahteraraya Anugrahjaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13025.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5000.0,
    "boundary_margin": 1.605,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351245,
    "volatility_stability": 0.9322,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 16.721088,
      "interruption": -0.360465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 160.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 655.0,
        "direction_boundary": 182.0,
        "core_momentum": 2.598901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095569
      },
      {
        "date": "2023-08-11",
        "close": 665.0,
        "direction_boundary": 181.0,
        "core_momentum": 2.674033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2023-08-18",
        "close": 660.0,
        "direction_boundary": 183.0,
        "core_momentum": 2.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2023-08-25",
        "close": 655.0,
        "direction_boundary": 181.0,
        "core_momentum": 2.618785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087192
      },
      {
        "date": "2023-09-01",
        "close": 650.0,
        "direction_boundary": 179.0,
        "core_momentum": 2.631285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087786
      },
      {
        "date": "2023-09-08",
        "close": 650.0,
        "direction_boundary": 174.0,
        "core_momentum": 2.735632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087202
      },
      {
        "date": "2023-09-15",
        "close": 645.0,
        "direction_boundary": 132.0,
        "core_momentum": 3.886364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087212
      },
      {
        "date": "2023-09-22",
        "close": 620.0,
        "direction_boundary": 135.0,
        "core_momentum": 3.592593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097988
      },
      {
        "date": "2023-09-29",
        "close": 615.0,
        "direction_boundary": 158.0,
        "core_momentum": 2.892405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091929
      },
      {
        "date": "2023-10-06",
        "close": 675.0,
        "direction_boundary": 145.0,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2023-10-13",
        "close": 585.0,
        "direction_boundary": 137.0,
        "core_momentum": 3.270073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255668
      },
      {
        "date": "2023-10-20",
        "close": 550.0,
        "direction_boundary": 160.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267834
      },
      {
        "date": "2023-10-27",
        "close": 380.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569551
      },
      {
        "date": "2023-11-03",
        "close": 344.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.332039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577475
      },
      {
        "date": "2023-11-10",
        "close": 304.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591391
      },
      {
        "date": "2023-11-17",
        "close": 336.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.347573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617649
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.481739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631164
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635868
      },
      {
        "date": "2023-12-08",
        "close": 242.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.659155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641423
      },
      {
        "date": "2023-12-15",
        "close": 218.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.697222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644294
      },
      {
        "date": "2023-12-22",
        "close": 212.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.692754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641786
      },
      {
        "date": "2023-12-29",
        "close": 300.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839024
      },
      {
        "date": "2024-01-05",
        "close": 284.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837888
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.569748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842205
      },
      {
        "date": "2024-01-19",
        "close": 384.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.365289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041661
      },
      {
        "date": "2024-01-26",
        "close": 444.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066545
      },
      {
        "date": "2024-02-02",
        "close": 575.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132049
      },
      {
        "date": "2024-02-09",
        "close": 735.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184124
      },
      {
        "date": "2024-02-16",
        "close": 910.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219056
      },
      {
        "date": "2024-02-23",
        "close": 910.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218853
      },
      {
        "date": "2024-03-01",
        "close": 910.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218644
      },
      {
        "date": "2024-03-08",
        "close": 1205.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.839695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273648
      },
      {
        "date": "2024-03-15",
        "close": 1535.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307945
      },
      {
        "date": "2024-03-22",
        "close": 1715.0,
        "direction_boundary": 635.0,
        "core_momentum": 1.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307815
      },
      {
        "date": "2024-03-29",
        "close": 1715.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.638462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307278
      },
      {
        "date": "2024-04-05",
        "close": 1715.0,
        "direction_boundary": 635.0,
        "core_momentum": 1.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306011
      },
      {
        "date": "2024-04-19",
        "close": 1715.0,
        "direction_boundary": 635.0,
        "core_momentum": 1.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281642
      },
      {
        "date": "2024-04-26",
        "close": 1715.0,
        "direction_boundary": 625.0,
        "core_momentum": 1.744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274556
      },
      {
        "date": "2024-05-03",
        "close": 1715.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.679688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129539
      },
      {
        "date": "2024-05-10",
        "close": 1715.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.638462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110049
      },
      {
        "date": "2024-05-17",
        "close": 1715.0,
        "direction_boundary": 655.0,
        "core_momentum": 1.618321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081629
      },
      {
        "date": "2024-05-24",
        "close": 1715.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.638462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084323
      },
      {
        "date": "2024-05-31",
        "close": 1900.0,
        "direction_boundary": 640.0,
        "core_momentum": 1.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052778
      },
      {
        "date": "2024-06-07",
        "close": 2100.0,
        "direction_boundary": 645.0,
        "core_momentum": 2.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024314
      },
      {
        "date": "2024-06-14",
        "close": 2200.0,
        "direction_boundary": 650.0,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989176
      },
      {
        "date": "2024-06-21",
        "close": 2290.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953509
      },
      {
        "date": "2024-06-28",
        "close": 2290.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947345
      },
      {
        "date": "2024-07-05",
        "close": 2300.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.51145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87914
      },
      {
        "date": "2024-07-12",
        "close": 2310.0,
        "direction_boundary": 660.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864935
      },
      {
        "date": "2024-07-19",
        "close": 2310.0,
        "direction_boundary": 660.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832025
      },
      {
        "date": "2024-07-26",
        "close": 2290.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700417
      },
      {
        "date": "2024-08-02",
        "close": 2300.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.51145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69687
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641351
      },
      {
        "date": "2024-08-16",
        "close": 2350.0,
        "direction_boundary": 665.0,
        "core_momentum": 2.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579844
      },
      {
        "date": "2024-08-23",
        "close": 2400.0,
        "direction_boundary": 660.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526738
      },
      {
        "date": "2024-08-30",
        "close": 2500.0,
        "direction_boundary": 655.0,
        "core_momentum": 2.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523991
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "direction_boundary": 650.0,
        "core_momentum": 2.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522481
      },
      {
        "date": "2024-09-13",
        "close": 2560.0,
        "direction_boundary": 650.0,
        "core_momentum": 2.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390293
      },
      {
        "date": "2024-09-20",
        "close": 2650.0,
        "direction_boundary": 645.0,
        "core_momentum": 3.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-09-27",
        "close": 2750.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2024-10-04",
        "close": 2960.0,
        "direction_boundary": 615.0,
        "core_momentum": 3.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217458
      },
      {
        "date": "2024-10-11",
        "close": 3010.0,
        "direction_boundary": 675.0,
        "core_momentum": 3.459259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2024-10-18",
        "close": 3010.0,
        "direction_boundary": 585.0,
        "core_momentum": 4.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2024-10-25",
        "close": 3080.0,
        "direction_boundary": 550.0,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-11-01",
        "close": 3450.0,
        "direction_boundary": 380.0,
        "core_momentum": 8.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244904
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "direction_boundary": 344.0,
        "core_momentum": 9.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2024-11-15",
        "close": 3500.0,
        "direction_boundary": 304.0,
        "core_momentum": 10.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242952
      },
      {
        "date": "2024-11-22",
        "close": 2990.0,
        "direction_boundary": 336.0,
        "core_momentum": 7.89881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352147
      },
      {
        "date": "2024-11-29",
        "close": 2880.0,
        "direction_boundary": 298.0,
        "core_momentum": 8.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2024-12-06",
        "close": 2660.0,
        "direction_boundary": 270.0,
        "core_momentum": 8.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343358
      },
      {
        "date": "2024-12-13",
        "close": 2420.0,
        "direction_boundary": 242.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36749
      },
      {
        "date": "2024-12-20",
        "close": 2380.0,
        "direction_boundary": 218.0,
        "core_momentum": 9.917431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364655
      },
      {
        "date": "2024-12-27",
        "close": 2360.0,
        "direction_boundary": 212.0,
        "core_momentum": 10.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364912
      },
      {
        "date": "2025-01-03",
        "close": 2360.0,
        "direction_boundary": 300.0,
        "core_momentum": 6.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364885
      },
      {
        "date": "2025-01-10",
        "close": 2350.0,
        "direction_boundary": 284.0,
        "core_momentum": 7.274648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364922
      },
      {
        "date": "2025-01-17",
        "close": 2350.0,
        "direction_boundary": 256.0,
        "core_momentum": 8.179688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364922
      },
      {
        "date": "2025-01-24",
        "close": 2360.0,
        "direction_boundary": 384.0,
        "core_momentum": 5.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3647
      },
      {
        "date": "2025-01-31",
        "close": 2360.0,
        "direction_boundary": 444.0,
        "core_momentum": 4.315315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2025-02-07",
        "close": 2350.0,
        "direction_boundary": 575.0,
        "core_momentum": 3.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36471
      },
      {
        "date": "2025-02-14",
        "close": 2350.0,
        "direction_boundary": 735.0,
        "core_momentum": 2.197279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363932
      },
      {
        "date": "2025-02-21",
        "close": 2350.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.582418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362665
      },
      {
        "date": "2025-02-28",
        "close": 2840.0,
        "direction_boundary": 910.0,
        "core_momentum": 2.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445772
      },
      {
        "date": "2025-03-07",
        "close": 2500.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.747253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481858
      },
      {
        "date": "2025-03-14",
        "close": 2490.0,
        "direction_boundary": 1205.0,
        "core_momentum": 1.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481553
      },
      {
        "date": "2025-03-21",
        "close": 2500.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.628664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47889
      },
      {
        "date": "2025-03-28",
        "close": 2460.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.434402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475834
      },
      {
        "date": "2025-04-11",
        "close": 2540.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.48105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465606
      },
      {
        "date": "2025-04-18",
        "close": 2800.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486438
      },
      {
        "date": "2025-04-25",
        "close": 2960.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.725948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493132
      },
      {
        "date": "2025-05-02",
        "close": 3000.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.749271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492393
      },
      {
        "date": "2025-05-09",
        "close": 3000.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.749271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463963
      },
      {
        "date": "2025-05-16",
        "close": 3010.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463007
      },
      {
        "date": "2025-05-23",
        "close": 3010.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463062
      },
      {
        "date": "2025-05-30",
        "close": 3000.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.749271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408156
      },
      {
        "date": "2025-06-06",
        "close": 3520.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460204
      },
      {
        "date": "2025-06-13",
        "close": 3780.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45046
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.731818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2025-06-27",
        "close": 3900.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.703057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2025-07-04",
        "close": 4200.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2025-07-11",
        "close": 4200.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424821
      },
      {
        "date": "2025-07-18",
        "close": 4470.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2025-07-25",
        "close": 4500.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2025-08-01",
        "close": 4800.0,
        "direction_boundary": 2290.0,
        "core_momentum": 1.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2025-08-08",
        "close": 5000.0,
        "direction_boundary": 2300.0,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426752
      },
      {
        "date": "2025-08-15",
        "close": 5950.0,
        "direction_boundary": 2310.0,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468588
      },
      {
        "date": "2025-08-22",
        "close": 6425.0,
        "direction_boundary": 2350.0,
        "core_momentum": 1.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46898
      },
      {
        "date": "2025-08-29",
        "close": 7525.0,
        "direction_boundary": 2400.0,
        "core_momentum": 2.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493475
      },
      {
        "date": "2025-09-05",
        "close": 8225.0,
        "direction_boundary": 2500.0,
        "core_momentum": 2.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "direction_boundary": 2530.0,
        "core_momentum": 2.557312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386363
      },
      {
        "date": "2025-09-19",
        "close": 10025.0,
        "direction_boundary": 2560.0,
        "core_momentum": 2.916016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2025-09-26",
        "close": 10500.0,
        "direction_boundary": 2650.0,
        "core_momentum": 2.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2025-10-03",
        "close": 10625.0,
        "direction_boundary": 2750.0,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371598
      },
      {
        "date": "2025-10-10",
        "close": 11000.0,
        "direction_boundary": 2960.0,
        "core_momentum": 2.716216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2025-10-17",
        "close": 11500.0,
        "direction_boundary": 3010.0,
        "core_momentum": 2.820598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2025-10-24",
        "close": 11825.0,
        "direction_boundary": 3010.0,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368606
      },
      {
        "date": "2025-10-31",
        "close": 11750.0,
        "direction_boundary": 3080.0,
        "core_momentum": 2.814935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2025-11-07",
        "close": 11700.0,
        "direction_boundary": 3450.0,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-11-14",
        "close": 15900.0,
        "direction_boundary": 3510.0,
        "core_momentum": 3.529915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2025-11-21",
        "close": 14575.0,
        "direction_boundary": 3500.0,
        "core_momentum": 3.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543216
      },
      {
        "date": "2025-11-28",
        "close": 16750.0,
        "direction_boundary": 2990.0,
        "core_momentum": 4.602007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2025-12-05",
        "close": 16975.0,
        "direction_boundary": 2880.0,
        "core_momentum": 4.894097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532914
      },
      {
        "date": "2025-12-12",
        "close": 16500.0,
        "direction_boundary": 2660.0,
        "core_momentum": 5.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546632
      },
      {
        "date": "2025-12-19",
        "close": 17200.0,
        "direction_boundary": 2420.0,
        "core_momentum": 6.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542604
      },
      {
        "date": "2025-12-26",
        "close": 16500.0,
        "direction_boundary": 2380.0,
        "core_momentum": 5.932773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558128
      },
      {
        "date": "2026-01-02",
        "close": 16500.0,
        "direction_boundary": 2360.0,
        "core_momentum": 5.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562623
      },
      {
        "date": "2026-01-09",
        "close": 16500.0,
        "direction_boundary": 2360.0,
        "core_momentum": 5.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562623
      },
      {
        "date": "2026-01-16",
        "close": 16500.0,
        "direction_boundary": 2350.0,
        "core_momentum": 6.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567096
      },
      {
        "date": "2026-01-23",
        "close": 16500.0,
        "direction_boundary": 2350.0,
        "core_momentum": 6.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568198
      },
      {
        "date": "2026-01-30",
        "close": 16050.0,
        "direction_boundary": 2360.0,
        "core_momentum": 5.800847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577773
      },
      {
        "date": "2026-02-06",
        "close": 16000.0,
        "direction_boundary": 2360.0,
        "core_momentum": 5.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581825
      },
      {
        "date": "2026-02-13",
        "close": 16000.0,
        "direction_boundary": 2350.0,
        "core_momentum": 5.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553896
      },
      {
        "date": "2026-02-20",
        "close": 16000.0,
        "direction_boundary": 2350.0,
        "core_momentum": 5.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553388
      },
      {
        "date": "2026-02-27",
        "close": 16000.0,
        "direction_boundary": 2350.0,
        "core_momentum": 5.808511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52588
      },
      {
        "date": "2026-03-06",
        "close": 15500.0,
        "direction_boundary": 2840.0,
        "core_momentum": 4.457746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525004
      },
      {
        "date": "2026-03-13",
        "close": 15075.0,
        "direction_boundary": 2500.0,
        "core_momentum": 5.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520941
      },
      {
        "date": "2026-03-20",
        "close": 15025.0,
        "direction_boundary": 2490.0,
        "core_momentum": 5.034137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505971
      },
      {
        "date": "2026-03-27",
        "close": 15025.0,
        "direction_boundary": 2500.0,
        "core_momentum": 5.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504418
      },
      {
        "date": "2026-04-03",
        "close": 15200.0,
        "direction_boundary": 2460.0,
        "core_momentum": 5.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50442
      },
      {
        "date": "2026-04-10",
        "close": 15200.0,
        "direction_boundary": 2540.0,
        "core_momentum": 4.984252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503837
      },
      {
        "date": "2026-04-17",
        "close": 15200.0,
        "direction_boundary": 2800.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501956
      },
      {
        "date": "2026-04-24",
        "close": 15200.0,
        "direction_boundary": 2960.0,
        "core_momentum": 4.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50154
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "direction_boundary": 3000.0,
        "core_momentum": 4.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501791
      },
      {
        "date": "2026-05-08",
        "close": 14300.0,
        "direction_boundary": 3000.0,
        "core_momentum": 3.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508527
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "direction_boundary": 3010.0,
        "core_momentum": 3.318937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297623
      },
      {
        "date": "2026-05-22",
        "close": 14000.0,
        "direction_boundary": 3010.0,
        "core_momentum": 3.651163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295662
      },
      {
        "date": "2026-05-29",
        "close": 13925.0,
        "direction_boundary": 3000.0,
        "core_momentum": 3.641667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215131
      },
      {
        "date": "2026-06-05",
        "close": 12000.0,
        "direction_boundary": 3520.0,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289079
      },
      {
        "date": "2026-06-12",
        "close": 11000.0,
        "direction_boundary": 3780.0,
        "core_momentum": 1.910053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306113
      },
      {
        "date": "2026-06-19",
        "close": 11000.0,
        "direction_boundary": 3810.0,
        "core_momentum": 1.887139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295851
      },
      {
        "date": "2026-06-26",
        "close": 11000.0,
        "direction_boundary": 3900.0,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-03",
        "close": 11000.0,
        "direction_boundary": 4200.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-10",
        "close": 11000.0,
        "direction_boundary": 4200.0,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "direction_boundary": 4470.0,
        "core_momentum": 1.46085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-24",
        "close": 11000.0,
        "direction_boundary": 4500.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294618
      },
      {
        "date": "2026-07-31",
        "close": 12050.0,
        "direction_boundary": 4800.0,
        "core_momentum": 1.510417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328968
      },
      {
        "date": "2026-08-07",
        "close": 13025.0,
        "direction_boundary": 5000.0,
        "core_momentum": 1.605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 655.0,
        "volume": 599400
      },
      {
        "date": "2023-08-11",
        "close": 665.0,
        "volume": 475800
      },
      {
        "date": "2023-08-18",
        "close": 660.0,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 655.0,
        "volume": 976900
      },
      {
        "date": "2023-09-01",
        "close": 650.0,
        "volume": 2578100
      },
      {
        "date": "2023-09-08",
        "close": 650.0,
        "volume": 1728000
      },
      {
        "date": "2023-09-15",
        "close": 645.0,
        "volume": 7530000
      },
      {
        "date": "2023-09-22",
        "close": 620.0,
        "volume": 57484500
      },
      {
        "date": "2023-09-29",
        "close": 615.0,
        "volume": 51674300
      },
      {
        "date": "2023-10-06",
        "close": 675.0,
        "volume": 119758800
      },
      {
        "date": "2023-10-13",
        "close": 585.0,
        "volume": 24373200
      },
      {
        "date": "2023-10-20",
        "close": 550.0,
        "volume": 99067400
      },
      {
        "date": "2023-10-27",
        "close": 380.0,
        "volume": 60698600
      },
      {
        "date": "2023-11-03",
        "close": 344.0,
        "volume": 2325800
      },
      {
        "date": "2023-11-10",
        "close": 304.0,
        "volume": 3721500
      },
      {
        "date": "2023-11-17",
        "close": 336.0,
        "volume": 114879000
      },
      {
        "date": "2023-11-24",
        "close": 298.0,
        "volume": 135152500
      },
      {
        "date": "2023-12-01",
        "close": 270.0,
        "volume": 11092300
      },
      {
        "date": "2023-12-08",
        "close": 242.0,
        "volume": 11034300
      },
      {
        "date": "2023-12-15",
        "close": 218.0,
        "volume": 4566800
      },
      {
        "date": "2023-12-22",
        "close": 212.0,
        "volume": 15022900
      },
      {
        "date": "2023-12-29",
        "close": 300.0,
        "volume": 142562200
      },
      {
        "date": "2024-01-05",
        "close": 284.0,
        "volume": 33052000
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "volume": 18489900
      },
      {
        "date": "2024-01-19",
        "close": 384.0,
        "volume": 125191900
      },
      {
        "date": "2024-01-26",
        "close": 444.0,
        "volume": 44058200
      },
      {
        "date": "2024-02-02",
        "close": 575.0,
        "volume": 120734700
      },
      {
        "date": "2024-02-09",
        "close": 735.0,
        "volume": 40009000
      },
      {
        "date": "2024-02-16",
        "close": 910.0,
        "volume": 15134200
      },
      {
        "date": "2024-02-23",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 910.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1205.0,
        "volume": 29320200
      },
      {
        "date": "2024-03-15",
        "close": 1535.0,
        "volume": 30447900
      },
      {
        "date": "2024-03-22",
        "close": 1715.0,
        "volume": 19457300
      },
      {
        "date": "2024-03-29",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1715.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1900.0,
        "volume": 17051500
      },
      {
        "date": "2024-06-07",
        "close": 2100.0,
        "volume": 19938500
      },
      {
        "date": "2024-06-14",
        "close": 2200.0,
        "volume": 6490300
      },
      {
        "date": "2024-06-21",
        "close": 2290.0,
        "volume": 5230100
      },
      {
        "date": "2024-06-28",
        "close": 2290.0,
        "volume": 4737000
      },
      {
        "date": "2024-07-05",
        "close": 2300.0,
        "volume": 5068700
      },
      {
        "date": "2024-07-12",
        "close": 2310.0,
        "volume": 1331100
      },
      {
        "date": "2024-07-19",
        "close": 2310.0,
        "volume": 1397600
      },
      {
        "date": "2024-07-26",
        "close": 2290.0,
        "volume": 1860100
      },
      {
        "date": "2024-08-02",
        "close": 2300.0,
        "volume": 1837300
      },
      {
        "date": "2024-08-09",
        "close": 2310.0,
        "volume": 1440200
      },
      {
        "date": "2024-08-16",
        "close": 2350.0,
        "volume": 1046200
      },
      {
        "date": "2024-08-23",
        "close": 2400.0,
        "volume": 2561600
      },
      {
        "date": "2024-08-30",
        "close": 2500.0,
        "volume": 1744500
      },
      {
        "date": "2024-09-06",
        "close": 2530.0,
        "volume": 1415400
      },
      {
        "date": "2024-09-13",
        "close": 2560.0,
        "volume": 266900
      },
      {
        "date": "2024-09-20",
        "close": 2650.0,
        "volume": 1315900
      },
      {
        "date": "2024-09-27",
        "close": 2750.0,
        "volume": 1122200
      },
      {
        "date": "2024-10-04",
        "close": 2960.0,
        "volume": 2335100
      },
      {
        "date": "2024-10-11",
        "close": 3010.0,
        "volume": 1970700
      },
      {
        "date": "2024-10-18",
        "close": 3010.0,
        "volume": 471300
      },
      {
        "date": "2024-10-25",
        "close": 3080.0,
        "volume": 834900
      },
      {
        "date": "2024-11-01",
        "close": 3450.0,
        "volume": 4182600
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "volume": 2446400
      },
      {
        "date": "2024-11-15",
        "close": 3500.0,
        "volume": 286400
      },
      {
        "date": "2024-11-22",
        "close": 2990.0,
        "volume": 971500
      },
      {
        "date": "2024-11-29",
        "close": 2880.0,
        "volume": 328300
      },
      {
        "date": "2024-12-06",
        "close": 2660.0,
        "volume": 722700
      },
      {
        "date": "2024-12-13",
        "close": 2420.0,
        "volume": 809700
      },
      {
        "date": "2024-12-20",
        "close": 2380.0,
        "volume": 1321300
      },
      {
        "date": "2024-12-27",
        "close": 2360.0,
        "volume": 390300
      },
      {
        "date": "2025-01-03",
        "close": 2360.0,
        "volume": 520500
      },
      {
        "date": "2025-01-10",
        "close": 2350.0,
        "volume": 767100
      },
      {
        "date": "2025-01-17",
        "close": 2350.0,
        "volume": 865300
      },
      {
        "date": "2025-01-24",
        "close": 2360.0,
        "volume": 912600
      },
      {
        "date": "2025-01-31",
        "close": 2360.0,
        "volume": 253800
      },
      {
        "date": "2025-02-07",
        "close": 2350.0,
        "volume": 1196700
      },
      {
        "date": "2025-02-14",
        "close": 2350.0,
        "volume": 1328100
      },
      {
        "date": "2025-02-21",
        "close": 2350.0,
        "volume": 1435000
      },
      {
        "date": "2025-02-28",
        "close": 2840.0,
        "volume": 2607500
      },
      {
        "date": "2025-03-07",
        "close": 2500.0,
        "volume": 2090100
      },
      {
        "date": "2025-03-14",
        "close": 2490.0,
        "volume": 1530400
      },
      {
        "date": "2025-03-21",
        "close": 2500.0,
        "volume": 1602700
      },
      {
        "date": "2025-03-28",
        "close": 2460.0,
        "volume": 352900
      },
      {
        "date": "2025-04-11",
        "close": 2540.0,
        "volume": 1080300
      },
      {
        "date": "2025-04-18",
        "close": 2800.0,
        "volume": 1673300
      },
      {
        "date": "2025-04-25",
        "close": 2960.0,
        "volume": 1654000
      },
      {
        "date": "2025-05-02",
        "close": 3000.0,
        "volume": 184200
      },
      {
        "date": "2025-05-09",
        "close": 3000.0,
        "volume": 455800
      },
      {
        "date": "2025-05-16",
        "close": 3010.0,
        "volume": 334500
      },
      {
        "date": "2025-05-23",
        "close": 3010.0,
        "volume": 451300
      },
      {
        "date": "2025-05-30",
        "close": 3000.0,
        "volume": 261800
      },
      {
        "date": "2025-06-06",
        "close": 3520.0,
        "volume": 3697900
      },
      {
        "date": "2025-06-13",
        "close": 3780.0,
        "volume": 4102400
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "volume": 1474900
      },
      {
        "date": "2025-06-27",
        "close": 3900.0,
        "volume": 1795600
      },
      {
        "date": "2025-07-04",
        "close": 4200.0,
        "volume": 5404700
      },
      {
        "date": "2025-07-11",
        "close": 4200.0,
        "volume": 5187600
      },
      {
        "date": "2025-07-18",
        "close": 4470.0,
        "volume": 7658200
      },
      {
        "date": "2025-07-25",
        "close": 4500.0,
        "volume": 983400
      },
      {
        "date": "2025-08-01",
        "close": 4800.0,
        "volume": 4234800
      },
      {
        "date": "2025-08-08",
        "close": 5000.0,
        "volume": 2424500
      },
      {
        "date": "2025-08-15",
        "close": 5950.0,
        "volume": 7693400
      },
      {
        "date": "2025-08-22",
        "close": 6425.0,
        "volume": 6871200
      },
      {
        "date": "2025-08-29",
        "close": 7525.0,
        "volume": 9743400
      },
      {
        "date": "2025-09-05",
        "close": 8225.0,
        "volume": 11316700
      },
      {
        "date": "2025-09-12",
        "close": 9000.0,
        "volume": 5516100
      },
      {
        "date": "2025-09-19",
        "close": 10025.0,
        "volume": 4735500
      },
      {
        "date": "2025-09-26",
        "close": 10500.0,
        "volume": 2224300
      },
      {
        "date": "2025-10-03",
        "close": 10625.0,
        "volume": 108900
      },
      {
        "date": "2025-10-10",
        "close": 11000.0,
        "volume": 1118400
      },
      {
        "date": "2025-10-17",
        "close": 11500.0,
        "volume": 2465800
      },
      {
        "date": "2025-10-24",
        "close": 11825.0,
        "volume": 7517600
      },
      {
        "date": "2025-10-31",
        "close": 11750.0,
        "volume": 3787500
      },
      {
        "date": "2025-11-07",
        "close": 11700.0,
        "volume": 4422700
      },
      {
        "date": "2025-11-14",
        "close": 15900.0,
        "volume": 1069400
      },
      {
        "date": "2025-11-21",
        "close": 14575.0,
        "volume": 2627600
      },
      {
        "date": "2025-11-28",
        "close": 16750.0,
        "volume": 2727100
      },
      {
        "date": "2025-12-05",
        "close": 16975.0,
        "volume": 5707900
      },
      {
        "date": "2025-12-12",
        "close": 16500.0,
        "volume": 1010600
      },
      {
        "date": "2025-12-19",
        "close": 17200.0,
        "volume": 248300
      },
      {
        "date": "2025-12-26",
        "close": 16500.0,
        "volume": 826500
      },
      {
        "date": "2026-01-02",
        "close": 16500.0,
        "volume": 131300
      },
      {
        "date": "2026-01-09",
        "close": 16500.0,
        "volume": 345000
      },
      {
        "date": "2026-01-16",
        "close": 16500.0,
        "volume": 120700
      },
      {
        "date": "2026-01-23",
        "close": 16500.0,
        "volume": 157800
      },
      {
        "date": "2026-01-30",
        "close": 16050.0,
        "volume": 245400
      },
      {
        "date": "2026-02-06",
        "close": 16000.0,
        "volume": 288600
      },
      {
        "date": "2026-02-13",
        "close": 16000.0,
        "volume": 86100
      },
      {
        "date": "2026-02-20",
        "close": 16000.0,
        "volume": 60900
      },
      {
        "date": "2026-02-27",
        "close": 16000.0,
        "volume": 66500
      },
      {
        "date": "2026-03-06",
        "close": 15500.0,
        "volume": 97700
      },
      {
        "date": "2026-03-13",
        "close": 15075.0,
        "volume": 16900
      },
      {
        "date": "2026-03-20",
        "close": 15025.0,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 15025.0,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 15200.0,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 15200.0,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 15200.0,
        "volume": 40500
      },
      {
        "date": "2026-04-24",
        "close": 15200.0,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "volume": 136300
      },
      {
        "date": "2026-05-08",
        "close": 14300.0,
        "volume": 114000
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "volume": 35400
      },
      {
        "date": "2026-05-22",
        "close": 14000.0,
        "volume": 15200
      },
      {
        "date": "2026-05-29",
        "close": 13925.0,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 12000.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11000.0,
        "volume": 613400
      },
      {
        "date": "2026-06-19",
        "close": 11000.0,
        "volume": 1465000
      },
      {
        "date": "2026-06-26",
        "close": 11000.0,
        "volume": 11600
      },
      {
        "date": "2026-07-03",
        "close": 11000.0,
        "volume": 29300
      },
      {
        "date": "2026-07-10",
        "close": 11000.0,
        "volume": 17700
      },
      {
        "date": "2026-07-17",
        "close": 11000.0,
        "volume": 40000
      },
      {
        "date": "2026-07-24",
        "close": 11000.0,
        "volume": 37400
      },
      {
        "date": "2026-07-31",
        "close": 12050.0,
        "volume": 47000
      },
      {
        "date": "2026-08-07",
        "close": 13025.0,
        "volume": 28200
      }
    ],
    "sharemaestro_context": {
      "trend": 13960.833333,
      "fair_value": 5795.237179,
      "market_activity": -13.24669,
      "market_dynamics": -0.873788,
      "relative_strength": 14.283684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013889,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.483081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.255814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.555027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.220588
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.240385
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.165138
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.144578
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.671512
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.721088
      }
    ]
  }
}