{
  "ticker": {
    "uuid": "bc77ec05-feae-49c6-96c0-69fa0b5f6c89",
    "symbol": "PRNT",
    "name": "THE 3D PRINTING ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.522105,
    "boundary_margin": 0.207596,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26351,
    "volatility_stability": 1.3248,
    "risk_context": 0.3795,
    "current_regime": {
      "move": 0.297554,
      "interruption": -0.096687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.902136,
        "direction_boundary": 23.173034,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252288
      },
      {
        "date": "2023-08-25",
        "close": 21.050238,
        "direction_boundary": 21.948724,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2023-09-01",
        "close": 21.794105,
        "direction_boundary": 21.42543,
        "core_momentum": 0.017207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240065
      },
      {
        "date": "2023-09-08",
        "close": 20.709603,
        "direction_boundary": 22.669487,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230526
      },
      {
        "date": "2023-09-15",
        "close": 20.477577,
        "direction_boundary": 21.148973,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2023-09-22",
        "close": 19.74694,
        "direction_boundary": 19.786434,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235765
      },
      {
        "date": "2023-09-29",
        "close": 20.053018,
        "direction_boundary": 19.500103,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224238
      },
      {
        "date": "2023-10-06",
        "close": 19.608711,
        "direction_boundary": 19.816054,
        "core_momentum": -0.010463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2023-10-13",
        "close": 19.03605,
        "direction_boundary": 18.957062,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220943
      },
      {
        "date": "2023-10-20",
        "close": 18.591744,
        "direction_boundary": 20.062891,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2023-10-27",
        "close": 17.219332,
        "direction_boundary": 20.990997,
        "core_momentum": -0.17968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242354
      },
      {
        "date": "2023-11-03",
        "close": 19.03526,
        "direction_boundary": 20.280107,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284439
      },
      {
        "date": "2023-11-10",
        "close": 19.035951,
        "direction_boundary": 22.491765,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2841
      },
      {
        "date": "2023-11-17",
        "close": 20.053018,
        "direction_boundary": 21.356316,
        "core_momentum": -0.061026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292472
      },
      {
        "date": "2023-11-24",
        "close": 20.388715,
        "direction_boundary": 21.22796,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292864
      },
      {
        "date": "2023-12-01",
        "close": 20.990997,
        "direction_boundary": 21.553785,
        "core_momentum": -0.026111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2023-12-08",
        "close": 21.139198,
        "direction_boundary": 21.084598,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292125
      },
      {
        "date": "2023-12-15",
        "close": 22.363409,
        "direction_boundary": 20.615805,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301769
      },
      {
        "date": "2023-12-22",
        "close": 22.896577,
        "direction_boundary": 20.050055,
        "core_momentum": 0.141971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2023-12-29",
        "close": 22.936071,
        "direction_boundary": 20.23074,
        "core_momentum": 0.133724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2024-01-05",
        "close": 21.622899,
        "direction_boundary": 20.862642,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299623
      },
      {
        "date": "2024-01-12",
        "close": 21.800622,
        "direction_boundary": 22.269513,
        "core_momentum": -0.021055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287916
      },
      {
        "date": "2024-01-19",
        "close": 21.543911,
        "direction_boundary": 21.840116,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287867
      },
      {
        "date": "2024-01-26",
        "close": 21.810495,
        "direction_boundary": 22.696047,
        "core_momentum": -0.039018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287555
      },
      {
        "date": "2024-02-02",
        "close": 21.662393,
        "direction_boundary": 24.209748,
        "core_momentum": -0.10522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280141
      },
      {
        "date": "2024-02-09",
        "close": 21.810495,
        "direction_boundary": 22.945944,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268813
      },
      {
        "date": "2024-02-16",
        "close": 22.077079,
        "direction_boundary": 23.316397,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264518
      },
      {
        "date": "2024-02-23",
        "close": 21.93885,
        "direction_boundary": 22.156067,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264665
      },
      {
        "date": "2024-03-01",
        "close": 21.721634,
        "direction_boundary": 23.163161,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2607
      },
      {
        "date": "2024-03-08",
        "close": 22.279485,
        "direction_boundary": 21.593279,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25225
      },
      {
        "date": "2024-03-15",
        "close": 21.666343,
        "direction_boundary": 21.501061,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255146
      },
      {
        "date": "2024-03-22",
        "close": 21.928977,
        "direction_boundary": 21.484671,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249298
      },
      {
        "date": "2024-03-29",
        "close": 22.395103,
        "direction_boundary": 22.610246,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249935
      },
      {
        "date": "2024-04-05",
        "close": 21.879609,
        "direction_boundary": 21.622899,
        "core_momentum": 0.011872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250126
      },
      {
        "date": "2024-04-12",
        "close": 21.158846,
        "direction_boundary": 21.702183,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251225
      },
      {
        "date": "2024-04-19",
        "close": 20.586382,
        "direction_boundary": 21.68214,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252119
      },
      {
        "date": "2024-04-26",
        "close": 20.993762,
        "direction_boundary": 21.775938,
        "core_momentum": -0.035919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224384
      },
      {
        "date": "2024-05-03",
        "close": 20.754034,
        "direction_boundary": 21.237834,
        "core_momentum": -0.02278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181534
      },
      {
        "date": "2024-05-10",
        "close": 20.596058,
        "direction_boundary": 20.931756,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182123
      },
      {
        "date": "2024-05-17",
        "close": 20.704667,
        "direction_boundary": 21.395809,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2024-05-24",
        "close": 20.349222,
        "direction_boundary": 21.68214,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2024-05-31",
        "close": 20.329475,
        "direction_boundary": 22.412777,
        "core_momentum": -0.092952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-06-07",
        "close": 20.309728,
        "direction_boundary": 22.491765,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162536
      },
      {
        "date": "2024-06-14",
        "close": 19.549471,
        "direction_boundary": 22.961248,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2024-06-21",
        "close": 19.480356,
        "direction_boundary": 22.037585,
        "core_momentum": -0.116039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2024-06-28",
        "close": 19.371748,
        "direction_boundary": 23.163161,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141035
      },
      {
        "date": "2024-07-05",
        "close": 19.727193,
        "direction_boundary": 22.675806,
        "core_momentum": -0.130033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123071
      },
      {
        "date": "2024-07-12",
        "close": 20.45783,
        "direction_boundary": 24.003294,
        "core_momentum": -0.147707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134144
      },
      {
        "date": "2024-07-19",
        "close": 20.231036,
        "direction_boundary": 23.701166,
        "core_momentum": -0.146412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134049
      },
      {
        "date": "2024-07-26",
        "close": 20.408462,
        "direction_boundary": 24.05671,
        "core_momentum": -0.151652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133356
      },
      {
        "date": "2024-08-02",
        "close": 18.789213,
        "direction_boundary": 22.90645,
        "core_momentum": -0.179741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-08-09",
        "close": 18.571997,
        "direction_boundary": 21.632773,
        "core_momentum": -0.141488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2024-08-16",
        "close": 19.353976,
        "direction_boundary": 20.902136,
        "core_momentum": -0.074067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2024-08-23",
        "close": 20.062891,
        "direction_boundary": 21.050238,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2024-08-30",
        "close": 19.754641,
        "direction_boundary": 21.794105,
        "core_momentum": -0.093579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-09-06",
        "close": 18.675668,
        "direction_boundary": 20.709603,
        "core_momentum": -0.098212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-09-13",
        "close": 19.643367,
        "direction_boundary": 20.477577,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213551
      },
      {
        "date": "2024-09-20",
        "close": 19.845675,
        "direction_boundary": 19.74694,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213299
      },
      {
        "date": "2024-09-27",
        "close": 20.605241,
        "direction_boundary": 20.053018,
        "core_momentum": 0.027538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218325
      },
      {
        "date": "2024-10-04",
        "close": 20.23074,
        "direction_boundary": 19.608711,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217521
      },
      {
        "date": "2024-10-11",
        "close": 20.043144,
        "direction_boundary": 19.03605,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213288
      },
      {
        "date": "2024-10-18",
        "close": 20.378842,
        "direction_boundary": 18.591744,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211557
      },
      {
        "date": "2024-10-25",
        "close": 19.904915,
        "direction_boundary": 17.219332,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211862
      },
      {
        "date": "2024-11-01",
        "close": 20.349222,
        "direction_boundary": 19.03526,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213974
      },
      {
        "date": "2024-11-08",
        "close": 21.294804,
        "direction_boundary": 19.035951,
        "core_momentum": 0.118662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223021
      },
      {
        "date": "2024-11-15",
        "close": 20.813768,
        "direction_boundary": 20.053018,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225412
      },
      {
        "date": "2024-11-22",
        "close": 21.49958,
        "direction_boundary": 20.388715,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2024-11-29",
        "close": 21.385936,
        "direction_boundary": 20.990997,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2024-12-06",
        "close": 21.611742,
        "direction_boundary": 21.139198,
        "core_momentum": 0.022354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228672
      },
      {
        "date": "2024-12-13",
        "close": 21.968471,
        "direction_boundary": 22.363409,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221734
      },
      {
        "date": "2024-12-20",
        "close": 21.346442,
        "direction_boundary": 22.896577,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226261
      },
      {
        "date": "2024-12-27",
        "close": 21.303808,
        "direction_boundary": 22.936071,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226027
      },
      {
        "date": "2025-01-03",
        "close": 21.23435,
        "direction_boundary": 21.622899,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225226
      },
      {
        "date": "2025-01-10",
        "close": 20.579459,
        "direction_boundary": 21.800622,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224629
      },
      {
        "date": "2025-01-17",
        "close": 21.115279,
        "direction_boundary": 21.543911,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2267
      },
      {
        "date": "2025-01-24",
        "close": 22.008313,
        "direction_boundary": 21.810495,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2025-01-31",
        "close": 21.859474,
        "direction_boundary": 21.662393,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198685
      },
      {
        "date": "2025-02-07",
        "close": 22.454829,
        "direction_boundary": 21.810495,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2025-02-14",
        "close": 22.866915,
        "direction_boundary": 22.077079,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2025-02-21",
        "close": 21.741395,
        "direction_boundary": 21.93885,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204159
      },
      {
        "date": "2025-02-28",
        "close": 20.880511,
        "direction_boundary": 21.721634,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211486
      },
      {
        "date": "2025-03-07",
        "close": 20.738221,
        "direction_boundary": 22.279485,
        "core_momentum": -0.069179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194686
      },
      {
        "date": "2025-03-14",
        "close": 20.429033,
        "direction_boundary": 21.666343,
        "core_momentum": -0.057107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184325
      },
      {
        "date": "2025-03-21",
        "close": 20.376046,
        "direction_boundary": 21.928977,
        "core_momentum": -0.070816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183967
      },
      {
        "date": "2025-03-28",
        "close": 19.39867,
        "direction_boundary": 22.395103,
        "core_momentum": -0.133799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188755
      },
      {
        "date": "2025-04-04",
        "close": 17.107941,
        "direction_boundary": 21.879609,
        "core_momentum": -0.218087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254274
      },
      {
        "date": "2025-04-11",
        "close": 17.910281,
        "direction_boundary": 21.158846,
        "core_momentum": -0.153532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2025-04-18",
        "close": 18.189801,
        "direction_boundary": 20.586382,
        "core_momentum": -0.116416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2025-04-25",
        "close": 19.408593,
        "direction_boundary": 20.993762,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2025-05-02",
        "close": 19.845187,
        "direction_boundary": 20.754034,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279364
      },
      {
        "date": "2025-05-09",
        "close": 21.035898,
        "direction_boundary": 20.596058,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284158
      },
      {
        "date": "2025-05-16",
        "close": 21.530341,
        "direction_boundary": 20.704667,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284086
      },
      {
        "date": "2025-05-23",
        "close": 20.79091,
        "direction_boundary": 20.349222,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284688
      },
      {
        "date": "2025-05-30",
        "close": 20.842408,
        "direction_boundary": 20.329475,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284673
      },
      {
        "date": "2025-06-06",
        "close": 21.283963,
        "direction_boundary": 20.309728,
        "core_momentum": 0.047969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285884
      },
      {
        "date": "2025-06-13",
        "close": 20.683646,
        "direction_boundary": 19.549471,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2025-06-20",
        "close": 20.613494,
        "direction_boundary": 19.480356,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28483
      },
      {
        "date": "2025-06-27",
        "close": 21.606448,
        "direction_boundary": 19.371748,
        "core_momentum": 0.115359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2025-07-04",
        "close": 22.117461,
        "direction_boundary": 19.727193,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294252
      },
      {
        "date": "2025-07-11",
        "close": 21.948777,
        "direction_boundary": 20.45783,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29077
      },
      {
        "date": "2025-07-18",
        "close": 21.974278,
        "direction_boundary": 20.231036,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288835
      },
      {
        "date": "2025-07-25",
        "close": 22.2663,
        "direction_boundary": 20.408462,
        "core_momentum": 0.091033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2025-08-01",
        "close": 21.174815,
        "direction_boundary": 18.789213,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292143
      },
      {
        "date": "2025-08-08",
        "close": 21.522105,
        "direction_boundary": 18.571997,
        "core_momentum": 0.158847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290468
      },
      {
        "date": "2025-08-15",
        "close": 21.900454,
        "direction_boundary": 19.353976,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290367
      },
      {
        "date": "2025-08-22",
        "close": 22.350642,
        "direction_boundary": 20.062891,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2025-08-29",
        "close": 22.440938,
        "direction_boundary": 19.754641,
        "core_momentum": 0.135983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2025-09-05",
        "close": 22.355306,
        "direction_boundary": 18.675668,
        "core_momentum": 0.197028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2025-09-12",
        "close": 22.365625,
        "direction_boundary": 19.643367,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2025-09-19",
        "close": 22.88418,
        "direction_boundary": 19.845675,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276483
      },
      {
        "date": "2025-09-26",
        "close": 23.194063,
        "direction_boundary": 20.605241,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265617
      },
      {
        "date": "2025-10-03",
        "close": 23.784953,
        "direction_boundary": 20.23074,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2025-10-10",
        "close": 22.782275,
        "direction_boundary": 20.043144,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2025-10-17",
        "close": 23.328018,
        "direction_boundary": 20.378842,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2025-10-24",
        "close": 23.709541,
        "direction_boundary": 19.904915,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2025-10-31",
        "close": 23.149411,
        "direction_boundary": 20.349222,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-11-07",
        "close": 22.335758,
        "direction_boundary": 21.294804,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2025-11-14",
        "close": 21.9587,
        "direction_boundary": 20.813768,
        "core_momentum": 0.055008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174214
      },
      {
        "date": "2025-11-21",
        "close": 21.316906,
        "direction_boundary": 21.49958,
        "core_momentum": -0.008497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17219
      },
      {
        "date": "2025-11-28",
        "close": 22.216687,
        "direction_boundary": 21.385936,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18108
      },
      {
        "date": "2025-12-05",
        "close": 22.53421,
        "direction_boundary": 21.611742,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2025-12-12",
        "close": 22.563978,
        "direction_boundary": 21.968471,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2025-12-19",
        "close": 22.355603,
        "direction_boundary": 21.346442,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175033
      },
      {
        "date": "2025-12-26",
        "close": 22.415,
        "direction_boundary": 21.303808,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "direction_boundary": 21.23435,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160073
      },
      {
        "date": "2026-01-09",
        "close": 23.425,
        "direction_boundary": 20.579459,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2026-01-16",
        "close": 23.63,
        "direction_boundary": 21.115279,
        "core_momentum": 0.119095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2026-01-23",
        "close": 23.38,
        "direction_boundary": 22.008313,
        "core_momentum": 0.062326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2026-01-30",
        "close": 22.82,
        "direction_boundary": 21.859474,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15814
      },
      {
        "date": "2026-02-06",
        "close": 23.38,
        "direction_boundary": 22.454829,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2026-02-13",
        "close": 22.89,
        "direction_boundary": 22.866915,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2026-02-20",
        "close": 22.67,
        "direction_boundary": 21.741395,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160369
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "direction_boundary": 20.880511,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2026-03-06",
        "close": 21.88,
        "direction_boundary": 20.738221,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166589
      },
      {
        "date": "2026-03-13",
        "close": 21.1347,
        "direction_boundary": 20.429033,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17304
      },
      {
        "date": "2026-03-20",
        "close": 20.21,
        "direction_boundary": 20.376046,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2026-03-27",
        "close": 20.03,
        "direction_boundary": 19.39867,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176876
      },
      {
        "date": "2026-04-03",
        "close": 20.635,
        "direction_boundary": 17.107941,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178585
      },
      {
        "date": "2026-04-10",
        "close": 21.12,
        "direction_boundary": 17.910281,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174278
      },
      {
        "date": "2026-04-17",
        "close": 22.89,
        "direction_boundary": 18.189801,
        "core_momentum": 0.258397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206446
      },
      {
        "date": "2026-04-24",
        "close": 22.921,
        "direction_boundary": 19.408593,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205029
      },
      {
        "date": "2026-05-01",
        "close": 23.155,
        "direction_boundary": 19.845187,
        "core_momentum": 0.166782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2026-05-08",
        "close": 23.835,
        "direction_boundary": 21.035898,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2026-05-15",
        "close": 24.09,
        "direction_boundary": 21.530341,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "direction_boundary": 20.79091,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2026-05-29",
        "close": 25.96,
        "direction_boundary": 20.842408,
        "core_momentum": 0.245537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "direction_boundary": 21.283963,
        "core_momentum": 0.130898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226837
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "direction_boundary": 20.683646,
        "core_momentum": 0.197564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "direction_boundary": 20.613494,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231625
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "direction_boundary": 21.606448,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2026-07-03",
        "close": 24.23,
        "direction_boundary": 22.117461,
        "core_momentum": 0.095515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2026-07-10",
        "close": 24.2,
        "direction_boundary": 21.948777,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2026-07-17",
        "close": 23.83,
        "direction_boundary": 21.974278,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "direction_boundary": 22.2663,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "direction_boundary": 21.174815,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236918
      },
      {
        "date": "2026-08-07",
        "close": 25.99,
        "direction_boundary": 21.522105,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.902136,
        "volume": 63691
      },
      {
        "date": "2023-08-25",
        "close": 21.050238,
        "volume": 60623
      },
      {
        "date": "2023-09-01",
        "close": 21.794105,
        "volume": 100768
      },
      {
        "date": "2023-09-08",
        "close": 20.709603,
        "volume": 72746
      },
      {
        "date": "2023-09-15",
        "close": 20.477577,
        "volume": 97009
      },
      {
        "date": "2023-09-22",
        "close": 19.74694,
        "volume": 76860
      },
      {
        "date": "2023-09-29",
        "close": 20.053018,
        "volume": 86989
      },
      {
        "date": "2023-10-06",
        "close": 19.608711,
        "volume": 45349
      },
      {
        "date": "2023-10-13",
        "close": 19.03605,
        "volume": 56086
      },
      {
        "date": "2023-10-20",
        "close": 18.591744,
        "volume": 45895
      },
      {
        "date": "2023-10-27",
        "close": 17.219332,
        "volume": 65933
      },
      {
        "date": "2023-11-03",
        "close": 19.03526,
        "volume": 61034
      },
      {
        "date": "2023-11-10",
        "close": 19.035951,
        "volume": 70533
      },
      {
        "date": "2023-11-17",
        "close": 20.053018,
        "volume": 78584
      },
      {
        "date": "2023-11-24",
        "close": 20.388715,
        "volume": 48721
      },
      {
        "date": "2023-12-01",
        "close": 20.990997,
        "volume": 116912
      },
      {
        "date": "2023-12-08",
        "close": 21.139198,
        "volume": 95397
      },
      {
        "date": "2023-12-15",
        "close": 22.363409,
        "volume": 103906
      },
      {
        "date": "2023-12-22",
        "close": 22.896577,
        "volume": 146689
      },
      {
        "date": "2023-12-29",
        "close": 22.936071,
        "volume": 113365
      },
      {
        "date": "2024-01-05",
        "close": 21.622899,
        "volume": 84495
      },
      {
        "date": "2024-01-12",
        "close": 21.800622,
        "volume": 72594
      },
      {
        "date": "2024-01-19",
        "close": 21.543911,
        "volume": 115652
      },
      {
        "date": "2024-01-26",
        "close": 21.810495,
        "volume": 107213
      },
      {
        "date": "2024-02-02",
        "close": 21.662393,
        "volume": 81268
      },
      {
        "date": "2024-02-09",
        "close": 21.810495,
        "volume": 86182
      },
      {
        "date": "2024-02-16",
        "close": 22.077079,
        "volume": 109713
      },
      {
        "date": "2024-02-23",
        "close": 21.93885,
        "volume": 73281
      },
      {
        "date": "2024-03-01",
        "close": 21.721634,
        "volume": 111479
      },
      {
        "date": "2024-03-08",
        "close": 22.279485,
        "volume": 105660
      },
      {
        "date": "2024-03-15",
        "close": 21.666343,
        "volume": 88940
      },
      {
        "date": "2024-03-22",
        "close": 21.928977,
        "volume": 69188
      },
      {
        "date": "2024-03-29",
        "close": 22.395103,
        "volume": 71645
      },
      {
        "date": "2024-04-05",
        "close": 21.879609,
        "volume": 88295
      },
      {
        "date": "2024-04-12",
        "close": 21.158846,
        "volume": 258921
      },
      {
        "date": "2024-04-19",
        "close": 20.586382,
        "volume": 93383
      },
      {
        "date": "2024-04-26",
        "close": 20.993762,
        "volume": 96422
      },
      {
        "date": "2024-05-03",
        "close": 20.754034,
        "volume": 45903
      },
      {
        "date": "2024-05-10",
        "close": 20.596058,
        "volume": 60732
      },
      {
        "date": "2024-05-17",
        "close": 20.704667,
        "volume": 87235
      },
      {
        "date": "2024-05-24",
        "close": 20.349222,
        "volume": 75118
      },
      {
        "date": "2024-05-31",
        "close": 20.329475,
        "volume": 55654
      },
      {
        "date": "2024-06-07",
        "close": 20.309728,
        "volume": 72819
      },
      {
        "date": "2024-06-14",
        "close": 19.549471,
        "volume": 73945
      },
      {
        "date": "2024-06-21",
        "close": 19.480356,
        "volume": 78543
      },
      {
        "date": "2024-06-28",
        "close": 19.371748,
        "volume": 105010
      },
      {
        "date": "2024-07-05",
        "close": 19.727193,
        "volume": 63449
      },
      {
        "date": "2024-07-12",
        "close": 20.45783,
        "volume": 67082
      },
      {
        "date": "2024-07-19",
        "close": 20.231036,
        "volume": 71836
      },
      {
        "date": "2024-07-26",
        "close": 20.408462,
        "volume": 98189
      },
      {
        "date": "2024-08-02",
        "close": 18.789213,
        "volume": 185826
      },
      {
        "date": "2024-08-09",
        "close": 18.571997,
        "volume": 72283
      },
      {
        "date": "2024-08-16",
        "close": 19.353976,
        "volume": 53901
      },
      {
        "date": "2024-08-23",
        "close": 20.062891,
        "volume": 64624
      },
      {
        "date": "2024-08-30",
        "close": 19.754641,
        "volume": 49339
      },
      {
        "date": "2024-09-06",
        "close": 18.675668,
        "volume": 46764
      },
      {
        "date": "2024-09-13",
        "close": 19.643367,
        "volume": 98550
      },
      {
        "date": "2024-09-20",
        "close": 19.845675,
        "volume": 74694
      },
      {
        "date": "2024-09-27",
        "close": 20.605241,
        "volume": 91657
      },
      {
        "date": "2024-10-04",
        "close": 20.23074,
        "volume": 47742
      },
      {
        "date": "2024-10-11",
        "close": 20.043144,
        "volume": 48847
      },
      {
        "date": "2024-10-18",
        "close": 20.378842,
        "volume": 69874
      },
      {
        "date": "2024-10-25",
        "close": 19.904915,
        "volume": 86022
      },
      {
        "date": "2024-11-01",
        "close": 20.349222,
        "volume": 94668
      },
      {
        "date": "2024-11-08",
        "close": 21.294804,
        "volume": 82699
      },
      {
        "date": "2024-11-15",
        "close": 20.813768,
        "volume": 106190
      },
      {
        "date": "2024-11-22",
        "close": 21.49958,
        "volume": 77988
      },
      {
        "date": "2024-11-29",
        "close": 21.385936,
        "volume": 44080
      },
      {
        "date": "2024-12-06",
        "close": 21.611742,
        "volume": 64526
      },
      {
        "date": "2024-12-13",
        "close": 21.968471,
        "volume": 149628
      },
      {
        "date": "2024-12-20",
        "close": 21.346442,
        "volume": 164914
      },
      {
        "date": "2024-12-27",
        "close": 21.303808,
        "volume": 63345
      },
      {
        "date": "2025-01-03",
        "close": 21.23435,
        "volume": 101652
      },
      {
        "date": "2025-01-10",
        "close": 20.579459,
        "volume": 92356
      },
      {
        "date": "2025-01-17",
        "close": 21.115279,
        "volume": 74302
      },
      {
        "date": "2025-01-24",
        "close": 22.008313,
        "volume": 87714
      },
      {
        "date": "2025-01-31",
        "close": 21.859474,
        "volume": 50987
      },
      {
        "date": "2025-02-07",
        "close": 22.454829,
        "volume": 127027
      },
      {
        "date": "2025-02-14",
        "close": 22.866915,
        "volume": 72175
      },
      {
        "date": "2025-02-21",
        "close": 21.741395,
        "volume": 59730
      },
      {
        "date": "2025-02-28",
        "close": 20.880511,
        "volume": 64483
      },
      {
        "date": "2025-03-07",
        "close": 20.738221,
        "volume": 68332
      },
      {
        "date": "2025-03-14",
        "close": 20.429033,
        "volume": 57039
      },
      {
        "date": "2025-03-21",
        "close": 20.376046,
        "volume": 116373
      },
      {
        "date": "2025-03-28",
        "close": 19.39867,
        "volume": 31359
      },
      {
        "date": "2025-04-04",
        "close": 17.107941,
        "volume": 66209
      },
      {
        "date": "2025-04-11",
        "close": 17.910281,
        "volume": 70276
      },
      {
        "date": "2025-04-18",
        "close": 18.189801,
        "volume": 38323
      },
      {
        "date": "2025-04-25",
        "close": 19.408593,
        "volume": 53329
      },
      {
        "date": "2025-05-02",
        "close": 19.845187,
        "volume": 40104
      },
      {
        "date": "2025-05-09",
        "close": 21.035898,
        "volume": 70228
      },
      {
        "date": "2025-05-16",
        "close": 21.530341,
        "volume": 42698
      },
      {
        "date": "2025-05-23",
        "close": 20.79091,
        "volume": 67013
      },
      {
        "date": "2025-05-30",
        "close": 20.842408,
        "volume": 35731
      },
      {
        "date": "2025-06-06",
        "close": 21.283963,
        "volume": 52188
      },
      {
        "date": "2025-06-13",
        "close": 20.683646,
        "volume": 68166
      },
      {
        "date": "2025-06-20",
        "close": 20.613494,
        "volume": 36129
      },
      {
        "date": "2025-06-27",
        "close": 21.606448,
        "volume": 42807
      },
      {
        "date": "2025-07-04",
        "close": 22.117461,
        "volume": 36329
      },
      {
        "date": "2025-07-11",
        "close": 21.948777,
        "volume": 32657
      },
      {
        "date": "2025-07-18",
        "close": 21.974278,
        "volume": 47110
      },
      {
        "date": "2025-07-25",
        "close": 22.2663,
        "volume": 60678
      },
      {
        "date": "2025-08-01",
        "close": 21.174815,
        "volume": 36061
      },
      {
        "date": "2025-08-08",
        "close": 21.522105,
        "volume": 64420
      },
      {
        "date": "2025-08-15",
        "close": 21.900454,
        "volume": 97854
      },
      {
        "date": "2025-08-22",
        "close": 22.350642,
        "volume": 44177
      },
      {
        "date": "2025-08-29",
        "close": 22.440938,
        "volume": 30529
      },
      {
        "date": "2025-09-05",
        "close": 22.355306,
        "volume": 28082
      },
      {
        "date": "2025-09-12",
        "close": 22.365625,
        "volume": 43472
      },
      {
        "date": "2025-09-19",
        "close": 22.88418,
        "volume": 83278
      },
      {
        "date": "2025-09-26",
        "close": 23.194063,
        "volume": 127721
      },
      {
        "date": "2025-10-03",
        "close": 23.784953,
        "volume": 112467
      },
      {
        "date": "2025-10-10",
        "close": 22.782275,
        "volume": 142688
      },
      {
        "date": "2025-10-17",
        "close": 23.328018,
        "volume": 75786
      },
      {
        "date": "2025-10-24",
        "close": 23.709541,
        "volume": 59686
      },
      {
        "date": "2025-10-31",
        "close": 23.149411,
        "volume": 61708
      },
      {
        "date": "2025-11-07",
        "close": 22.335758,
        "volume": 72597
      },
      {
        "date": "2025-11-14",
        "close": 21.9587,
        "volume": 57687
      },
      {
        "date": "2025-11-21",
        "close": 21.316906,
        "volume": 63120
      },
      {
        "date": "2025-11-28",
        "close": 22.216687,
        "volume": 45244
      },
      {
        "date": "2025-12-05",
        "close": 22.53421,
        "volume": 50529
      },
      {
        "date": "2025-12-12",
        "close": 22.563978,
        "volume": 39490
      },
      {
        "date": "2025-12-19",
        "close": 22.355603,
        "volume": 47682
      },
      {
        "date": "2025-12-26",
        "close": 22.415,
        "volume": 59502
      },
      {
        "date": "2026-01-02",
        "close": 22.43,
        "volume": 70002
      },
      {
        "date": "2026-01-09",
        "close": 23.425,
        "volume": 45976
      },
      {
        "date": "2026-01-16",
        "close": 23.63,
        "volume": 67102
      },
      {
        "date": "2026-01-23",
        "close": 23.38,
        "volume": 53274
      },
      {
        "date": "2026-01-30",
        "close": 22.82,
        "volume": 46573
      },
      {
        "date": "2026-02-06",
        "close": 23.38,
        "volume": 63338
      },
      {
        "date": "2026-02-13",
        "close": 22.89,
        "volume": 85715
      },
      {
        "date": "2026-02-20",
        "close": 22.67,
        "volume": 64993
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "volume": 56981
      },
      {
        "date": "2026-03-06",
        "close": 21.88,
        "volume": 177643
      },
      {
        "date": "2026-03-13",
        "close": 21.1347,
        "volume": 41378
      },
      {
        "date": "2026-03-20",
        "close": 20.21,
        "volume": 34807
      },
      {
        "date": "2026-03-27",
        "close": 20.03,
        "volume": 39831
      },
      {
        "date": "2026-04-03",
        "close": 20.635,
        "volume": 20721
      },
      {
        "date": "2026-04-10",
        "close": 21.12,
        "volume": 26103
      },
      {
        "date": "2026-04-17",
        "close": 22.89,
        "volume": 49470
      },
      {
        "date": "2026-04-24",
        "close": 22.921,
        "volume": 38276
      },
      {
        "date": "2026-05-01",
        "close": 23.155,
        "volume": 27096
      },
      {
        "date": "2026-05-08",
        "close": 23.835,
        "volume": 68718
      },
      {
        "date": "2026-05-15",
        "close": 24.09,
        "volume": 77861
      },
      {
        "date": "2026-05-22",
        "close": 25.26,
        "volume": 77463
      },
      {
        "date": "2026-05-29",
        "close": 25.96,
        "volume": 117369
      },
      {
        "date": "2026-06-05",
        "close": 24.07,
        "volume": 99225
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "volume": 61996
      },
      {
        "date": "2026-06-19",
        "close": 25.51,
        "volume": 44458
      },
      {
        "date": "2026-06-26",
        "close": 24.25,
        "volume": 51265
      },
      {
        "date": "2026-07-03",
        "close": 24.23,
        "volume": 37445
      },
      {
        "date": "2026-07-10",
        "close": 24.2,
        "volume": 44556
      },
      {
        "date": "2026-07-17",
        "close": 23.83,
        "volume": 27849
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "volume": 26921
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "volume": 32792
      },
      {
        "date": "2026-08-07",
        "close": 25.99,
        "volume": 44770
      }
    ],
    "sharemaestro_context": {
      "trend": 23.287023,
      "fair_value": 21.477897,
      "market_activity": 7.585345,
      "market_dynamics": -0.288288,
      "relative_strength": 0.758579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001921,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037924,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.02168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011722,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.071624
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.08899
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.038837
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.039013
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.087216
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.043868
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.048702
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.297554
      }
    ]
  }
}