{
  "ticker": {
    "uuid": "bc781556-2808-4692-8009-beb96afe9db1",
    "symbol": "MNCN",
    "name": "PT. Media Nusantara Citra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.0,
    "boundary_margin": -0.217054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353789,
    "volatility_stability": 0.7706,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.204724,
      "interruption": 0.059406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.059,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 565.0,
        "direction_boundary": 942.962952,
        "core_momentum": -0.400825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2023-08-11",
        "close": 525.0,
        "direction_boundary": 933.037048,
        "core_momentum": -0.437321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2023-08-18",
        "close": 540.0,
        "direction_boundary": 918.148132,
        "core_momentum": -0.41186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2023-08-25",
        "close": 525.0,
        "direction_boundary": 908.222229,
        "core_momentum": -0.421948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "direction_boundary": 873.481445,
        "core_momentum": -0.398957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2023-09-08",
        "close": 510.0,
        "direction_boundary": 873.481445,
        "core_momentum": -0.41613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2023-09-15",
        "close": 520.0,
        "direction_boundary": 893.333313,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305712
      },
      {
        "date": "2023-09-22",
        "close": 520.0,
        "direction_boundary": 868.518494,
        "core_momentum": -0.401279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2023-09-29",
        "close": 486.0,
        "direction_boundary": 823.851807,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "direction_boundary": 818.888855,
        "core_momentum": -0.404071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2023-10-13",
        "close": 500.0,
        "direction_boundary": 774.222229,
        "core_momentum": -0.354191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308686
      },
      {
        "date": "2023-10-20",
        "close": 496.0,
        "direction_boundary": 789.111084,
        "core_momentum": -0.371445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2023-10-27",
        "close": 510.0,
        "direction_boundary": 828.814819,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308698
      },
      {
        "date": "2023-11-03",
        "close": 460.0,
        "direction_boundary": 808.962952,
        "core_momentum": -0.431371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2023-11-10",
        "close": 416.0,
        "direction_boundary": 818.888855,
        "core_momentum": -0.491995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356668
      },
      {
        "date": "2023-11-17",
        "close": 370.0,
        "direction_boundary": 799.037048,
        "core_momentum": -0.536943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365674
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "direction_boundary": 794.074036,
        "core_momentum": -0.498787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2023-12-01",
        "close": 398.0,
        "direction_boundary": 808.962952,
        "core_momentum": -0.508012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2023-12-08",
        "close": 376.0,
        "direction_boundary": 734.518494,
        "core_momentum": -0.4881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345099
      },
      {
        "date": "2023-12-15",
        "close": 392.0,
        "direction_boundary": 729.555542,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356151
      },
      {
        "date": "2023-12-22",
        "close": 378.0,
        "direction_boundary": 714.666626,
        "core_momentum": -0.471082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354114
      },
      {
        "date": "2023-12-29",
        "close": 386.0,
        "direction_boundary": 734.518494,
        "core_momentum": -0.474486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2024-01-05",
        "close": 388.0,
        "direction_boundary": 719.629639,
        "core_momentum": -0.460834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.438806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345413
      },
      {
        "date": "2024-01-19",
        "close": 382.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2024-01-26",
        "close": 362.0,
        "direction_boundary": 714.666626,
        "core_momentum": -0.49347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350139
      },
      {
        "date": "2024-02-02",
        "close": 364.0,
        "direction_boundary": 694.814819,
        "core_momentum": -0.476119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2024-02-09",
        "close": 356.0,
        "direction_boundary": 689.851868,
        "core_momentum": -0.483947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329362
      },
      {
        "date": "2024-02-16",
        "close": 360.0,
        "direction_boundary": 684.888855,
        "core_momentum": -0.474367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325736
      },
      {
        "date": "2024-02-23",
        "close": 340.0,
        "direction_boundary": 650.148132,
        "core_momentum": -0.477042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330421
      },
      {
        "date": "2024-03-01",
        "close": 320.0,
        "direction_boundary": 650.148132,
        "core_momentum": -0.507804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334953
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "direction_boundary": 640.222229,
        "core_momentum": -0.490802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2024-03-15",
        "close": 320.0,
        "direction_boundary": 565.777771,
        "core_momentum": -0.434407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334457
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "direction_boundary": 575.703674,
        "core_momentum": -0.412892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2024-03-29",
        "close": 338.0,
        "direction_boundary": 585.629639,
        "core_momentum": -0.422843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341603
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "direction_boundary": 560.814819,
        "core_momentum": -0.404438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2024-04-19",
        "close": 306.0,
        "direction_boundary": 580.666626,
        "core_momentum": -0.473019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350276
      },
      {
        "date": "2024-04-26",
        "close": 302.0,
        "direction_boundary": 570.740723,
        "core_momentum": -0.470863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35003
      },
      {
        "date": "2024-05-03",
        "close": 336.0,
        "direction_boundary": 585.629639,
        "core_momentum": -0.426259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386361
      },
      {
        "date": "2024-05-10",
        "close": 346.0,
        "direction_boundary": 590.59259,
        "core_momentum": -0.414148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369943
      },
      {
        "date": "2024-05-17",
        "close": 384.0,
        "direction_boundary": 600.518494,
        "core_momentum": -0.360553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379609
      },
      {
        "date": "2024-05-24",
        "close": 364.0,
        "direction_boundary": 640.222229,
        "core_momentum": -0.431447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350477
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "direction_boundary": 674.962952,
        "core_momentum": -0.543679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2024-06-07",
        "close": 328.0,
        "direction_boundary": 635.259277,
        "core_momentum": -0.483675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416009
      },
      {
        "date": "2024-06-14",
        "close": 300.0,
        "direction_boundary": 689.851868,
        "core_momentum": -0.565124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426002
      },
      {
        "date": "2024-06-21",
        "close": 316.0,
        "direction_boundary": 684.888855,
        "core_momentum": -0.538611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428665
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "direction_boundary": 650.148132,
        "core_momentum": -0.520109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "direction_boundary": 645.185181,
        "core_momentum": -0.497819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429673
      },
      {
        "date": "2024-07-12",
        "close": 318.0,
        "direction_boundary": 679.925903,
        "core_momentum": -0.532302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429625
      },
      {
        "date": "2024-07-19",
        "close": 328.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.506767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431429
      },
      {
        "date": "2024-07-26",
        "close": 332.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.485271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431097
      },
      {
        "date": "2024-08-02",
        "close": 304.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.505691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44131
      },
      {
        "date": "2024-08-09",
        "close": 302.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.465487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2024-08-30",
        "close": 326.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.379048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446012
      },
      {
        "date": "2024-09-06",
        "close": 326.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.379048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437819
      },
      {
        "date": "2024-09-13",
        "close": 324.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437144
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437773
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430501
      },
      {
        "date": "2024-10-04",
        "close": 308.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431079
      },
      {
        "date": "2024-10-11",
        "close": 324.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437342
      },
      {
        "date": "2024-10-18",
        "close": 324.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419233
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418665
      },
      {
        "date": "2024-11-01",
        "close": 318.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391617
      },
      {
        "date": "2024-11-08",
        "close": 308.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390995
      },
      {
        "date": "2024-11-15",
        "close": 302.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35852
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.246231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252014
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221809
      },
      {
        "date": "2024-12-20",
        "close": 286.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-12-27",
        "close": 280.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222268
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2025-01-10",
        "close": 286.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218118
      },
      {
        "date": "2025-01-17",
        "close": 298.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231613
      },
      {
        "date": "2025-02-21",
        "close": 260.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2025-03-14",
        "close": 246.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2025-03-28",
        "close": 252.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2025-04-11",
        "close": 242.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.284024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2025-05-02",
        "close": 274.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2025-05-09",
        "close": 266.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324413
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333842
      },
      {
        "date": "2025-05-30",
        "close": 264.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336638
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336743
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336627
      },
      {
        "date": "2025-06-20",
        "close": 248.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339538
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334858
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336937
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341811
      },
      {
        "date": "2025-07-18",
        "close": 260.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342182
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2025-08-01",
        "close": 254.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2025-08-15",
        "close": 252.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298953
      },
      {
        "date": "2025-08-22",
        "close": 256.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2025-08-29",
        "close": 254.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297865
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270492
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245449
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238963
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278889
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301068
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296784
      },
      {
        "date": "2025-10-17",
        "close": 264.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297344
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267511
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266873
      },
      {
        "date": "2025-11-07",
        "close": 270.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263811
      },
      {
        "date": "2025-11-14",
        "close": 268.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261939
      },
      {
        "date": "2025-11-21",
        "close": 264.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252047
      },
      {
        "date": "2025-11-28",
        "close": 258.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248768
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248855
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248855
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239894
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237328
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238476
      },
      {
        "date": "2026-01-09",
        "close": 288.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249655
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265864
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298533
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307863
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2026-04-03",
        "close": 232.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299601
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326159
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348759
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366412
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366709
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375952
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389888
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389445
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388032
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370681
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374329
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367748
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355977
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 565.0,
        "volume": 235100200
      },
      {
        "date": "2023-08-11",
        "close": 525.0,
        "volume": 231740900
      },
      {
        "date": "2023-08-18",
        "close": 540.0,
        "volume": 92960900
      },
      {
        "date": "2023-08-25",
        "close": 525.0,
        "volume": 84705600
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "volume": 78085600
      },
      {
        "date": "2023-09-08",
        "close": 510.0,
        "volume": 135588800
      },
      {
        "date": "2023-09-15",
        "close": 520.0,
        "volume": 221294600
      },
      {
        "date": "2023-09-22",
        "close": 520.0,
        "volume": 119195600
      },
      {
        "date": "2023-09-29",
        "close": 486.0,
        "volume": 207660400
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "volume": 209515800
      },
      {
        "date": "2023-10-13",
        "close": 500.0,
        "volume": 122825400
      },
      {
        "date": "2023-10-20",
        "close": 496.0,
        "volume": 91514900
      },
      {
        "date": "2023-10-27",
        "close": 510.0,
        "volume": 137431100
      },
      {
        "date": "2023-11-03",
        "close": 460.0,
        "volume": 177714100
      },
      {
        "date": "2023-11-10",
        "close": 416.0,
        "volume": 239339000
      },
      {
        "date": "2023-11-17",
        "close": 370.0,
        "volume": 741744100
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "volume": 475965600
      },
      {
        "date": "2023-12-01",
        "close": 398.0,
        "volume": 336445500
      },
      {
        "date": "2023-12-08",
        "close": 376.0,
        "volume": 395819500
      },
      {
        "date": "2023-12-15",
        "close": 392.0,
        "volume": 252475900
      },
      {
        "date": "2023-12-22",
        "close": 378.0,
        "volume": 252154700
      },
      {
        "date": "2023-12-29",
        "close": 386.0,
        "volume": 129623800
      },
      {
        "date": "2024-01-05",
        "close": 388.0,
        "volume": 125680700
      },
      {
        "date": "2024-01-12",
        "close": 376.0,
        "volume": 187917300
      },
      {
        "date": "2024-01-19",
        "close": 382.0,
        "volume": 724420200
      },
      {
        "date": "2024-01-26",
        "close": 362.0,
        "volume": 367911000
      },
      {
        "date": "2024-02-02",
        "close": 364.0,
        "volume": 242090500
      },
      {
        "date": "2024-02-09",
        "close": 356.0,
        "volume": 117944200
      },
      {
        "date": "2024-02-16",
        "close": 360.0,
        "volume": 335713800
      },
      {
        "date": "2024-02-23",
        "close": 340.0,
        "volume": 221304200
      },
      {
        "date": "2024-03-01",
        "close": 320.0,
        "volume": 432146400
      },
      {
        "date": "2024-03-08",
        "close": 326.0,
        "volume": 369089400
      },
      {
        "date": "2024-03-15",
        "close": 320.0,
        "volume": 265858500
      },
      {
        "date": "2024-03-22",
        "close": 338.0,
        "volume": 425078500
      },
      {
        "date": "2024-03-29",
        "close": 338.0,
        "volume": 447427500
      },
      {
        "date": "2024-04-05",
        "close": 334.0,
        "volume": 297350000
      },
      {
        "date": "2024-04-19",
        "close": 306.0,
        "volume": 556966300
      },
      {
        "date": "2024-04-26",
        "close": 302.0,
        "volume": 447929900
      },
      {
        "date": "2024-05-03",
        "close": 336.0,
        "volume": 343114600
      },
      {
        "date": "2024-05-10",
        "close": 346.0,
        "volume": 305235300
      },
      {
        "date": "2024-05-17",
        "close": 384.0,
        "volume": 837633500
      },
      {
        "date": "2024-05-24",
        "close": 364.0,
        "volume": 285762400
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "volume": 761071400
      },
      {
        "date": "2024-06-07",
        "close": 328.0,
        "volume": 391547000
      },
      {
        "date": "2024-06-14",
        "close": 300.0,
        "volume": 373216200
      },
      {
        "date": "2024-06-21",
        "close": 316.0,
        "volume": 119499900
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "volume": 82598000
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "volume": 160338000
      },
      {
        "date": "2024-07-12",
        "close": 318.0,
        "volume": 282276600
      },
      {
        "date": "2024-07-19",
        "close": 328.0,
        "volume": 256805600
      },
      {
        "date": "2024-07-26",
        "close": 332.0,
        "volume": 305077200
      },
      {
        "date": "2024-08-02",
        "close": 304.0,
        "volume": 410149900
      },
      {
        "date": "2024-08-09",
        "close": 302.0,
        "volume": 182525100
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "volume": 189446900
      },
      {
        "date": "2024-08-23",
        "close": 332.0,
        "volume": 1236334200
      },
      {
        "date": "2024-08-30",
        "close": 326.0,
        "volume": 375076300
      },
      {
        "date": "2024-09-06",
        "close": 326.0,
        "volume": 348117800
      },
      {
        "date": "2024-09-13",
        "close": 324.0,
        "volume": 190514900
      },
      {
        "date": "2024-09-20",
        "close": 316.0,
        "volume": 221803700
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "volume": 181105300
      },
      {
        "date": "2024-10-04",
        "close": 308.0,
        "volume": 191403700
      },
      {
        "date": "2024-10-11",
        "close": 324.0,
        "volume": 365988600
      },
      {
        "date": "2024-10-18",
        "close": 324.0,
        "volume": 194537900
      },
      {
        "date": "2024-10-25",
        "close": 324.0,
        "volume": 317699600
      },
      {
        "date": "2024-11-01",
        "close": 318.0,
        "volume": 304396100
      },
      {
        "date": "2024-11-08",
        "close": 308.0,
        "volume": 454648900
      },
      {
        "date": "2024-11-15",
        "close": 302.0,
        "volume": 127881000
      },
      {
        "date": "2024-11-22",
        "close": 304.0,
        "volume": 115510900
      },
      {
        "date": "2024-11-29",
        "close": 300.0,
        "volume": 98146100
      },
      {
        "date": "2024-12-06",
        "close": 296.0,
        "volume": 121031800
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "volume": 224081800
      },
      {
        "date": "2024-12-20",
        "close": 286.0,
        "volume": 159075400
      },
      {
        "date": "2024-12-27",
        "close": 280.0,
        "volume": 65543900
      },
      {
        "date": "2025-01-03",
        "close": 288.0,
        "volume": 60024000
      },
      {
        "date": "2025-01-10",
        "close": 286.0,
        "volume": 79579300
      },
      {
        "date": "2025-01-17",
        "close": 298.0,
        "volume": 102249400
      },
      {
        "date": "2025-01-24",
        "close": 284.0,
        "volume": 104086300
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 65311400
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "volume": 260580800
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "volume": 196266000
      },
      {
        "date": "2025-02-21",
        "close": 260.0,
        "volume": 160191200
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "volume": 216957900
      },
      {
        "date": "2025-03-07",
        "close": 258.0,
        "volume": 215150100
      },
      {
        "date": "2025-03-14",
        "close": 246.0,
        "volume": 79383800
      },
      {
        "date": "2025-03-21",
        "close": 246.0,
        "volume": 70258300
      },
      {
        "date": "2025-03-28",
        "close": 252.0,
        "volume": 68422400
      },
      {
        "date": "2025-04-11",
        "close": 242.0,
        "volume": 82793700
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "volume": 59176000
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "volume": 78019500
      },
      {
        "date": "2025-05-02",
        "close": 274.0,
        "volume": 57494800
      },
      {
        "date": "2025-05-09",
        "close": 266.0,
        "volume": 66989000
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "volume": 74370500
      },
      {
        "date": "2025-05-23",
        "close": 274.0,
        "volume": 106347000
      },
      {
        "date": "2025-05-30",
        "close": 264.0,
        "volume": 38102700
      },
      {
        "date": "2025-06-06",
        "close": 260.0,
        "volume": 71878100
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "volume": 36901600
      },
      {
        "date": "2025-06-20",
        "close": 248.0,
        "volume": 129933600
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "volume": 123178800
      },
      {
        "date": "2025-07-04",
        "close": 246.0,
        "volume": 159898200
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "volume": 152202500
      },
      {
        "date": "2025-07-18",
        "close": 260.0,
        "volume": 143332900
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "volume": 176629200
      },
      {
        "date": "2025-08-01",
        "close": 254.0,
        "volume": 126094800
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "volume": 143553100
      },
      {
        "date": "2025-08-15",
        "close": 252.0,
        "volume": 156044400
      },
      {
        "date": "2025-08-22",
        "close": 256.0,
        "volume": 138045100
      },
      {
        "date": "2025-08-29",
        "close": 254.0,
        "volume": 151539300
      },
      {
        "date": "2025-09-05",
        "close": 266.0,
        "volume": 121329500
      },
      {
        "date": "2025-09-12",
        "close": 258.0,
        "volume": 162860200
      },
      {
        "date": "2025-09-19",
        "close": 266.0,
        "volume": 126627500
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "volume": 508659300
      },
      {
        "date": "2025-10-03",
        "close": 274.0,
        "volume": 263675400
      },
      {
        "date": "2025-10-10",
        "close": 268.0,
        "volume": 149002700
      },
      {
        "date": "2025-10-17",
        "close": 264.0,
        "volume": 141932400
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "volume": 125042000
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "volume": 108966200
      },
      {
        "date": "2025-11-07",
        "close": 270.0,
        "volume": 123624700
      },
      {
        "date": "2025-11-14",
        "close": 268.0,
        "volume": 176176400
      },
      {
        "date": "2025-11-21",
        "close": 264.0,
        "volume": 113878100
      },
      {
        "date": "2025-11-28",
        "close": 258.0,
        "volume": 151525500
      },
      {
        "date": "2025-12-05",
        "close": 262.0,
        "volume": 124198300
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "volume": 149435600
      },
      {
        "date": "2025-12-19",
        "close": 266.0,
        "volume": 123834800
      },
      {
        "date": "2025-12-26",
        "close": 260.0,
        "volume": 68360000
      },
      {
        "date": "2026-01-02",
        "close": 268.0,
        "volume": 84509300
      },
      {
        "date": "2026-01-09",
        "close": 288.0,
        "volume": 296332700
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 205406300
      },
      {
        "date": "2026-01-23",
        "close": 272.0,
        "volume": 97816100
      },
      {
        "date": "2026-01-30",
        "close": 250.0,
        "volume": 169823900
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 151154900
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 98276100
      },
      {
        "date": "2026-02-20",
        "close": 236.0,
        "volume": 63970200
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "volume": 115868400
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "volume": 146063300
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "volume": 102481800
      },
      {
        "date": "2026-03-20",
        "close": 206.0,
        "volume": 39719800
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 56078700
      },
      {
        "date": "2026-04-03",
        "close": 232.0,
        "volume": 182435400
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 196977300
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "volume": 363679400
      },
      {
        "date": "2026-04-24",
        "close": 254.0,
        "volume": 360471900
      },
      {
        "date": "2026-05-01",
        "close": 242.0,
        "volume": 164570900
      },
      {
        "date": "2026-05-08",
        "close": 222.0,
        "volume": 146452300
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "volume": 55502200
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 136058300
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 51748100
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "volume": 28842100
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 16623500
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 36953200
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 6724000
      },
      {
        "date": "2026-07-03",
        "close": 202.0,
        "volume": 13713700
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 110353000
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "volume": 181325500
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 211633800
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 170276000
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 135189900
      }
    ],
    "sharemaestro_context": {
      "trend": 225.666667,
      "fair_value": 305.346154,
      "market_activity": -56.581284,
      "market_dynamics": -0.479241,
      "relative_strength": -2.397325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9756,
        "conditional_difference": 0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.049451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.034887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.115818,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.016638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.238914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.161616
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.653846
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.147059
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.096
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204724
      }
    ]
  }
}