{
  "ticker": {
    "uuid": "bc7a232b-f625-4cc9-ab77-117b25c30ebd",
    "symbol": "PGIL",
    "name": "Pearl Global Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2464.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1320.771973,
    "boundary_margin": 0.865651,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466857,
    "volatility_stability": 0.9127,
    "risk_context": 0.2142,
    "current_regime": {
      "move": 0.782765,
      "interruption": -0.24128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 345.480103,
        "direction_boundary": 271.803192,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41239
      },
      {
        "date": "2023-08-25",
        "close": 329.702881,
        "direction_boundary": 272.778412,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407503
      },
      {
        "date": "2023-09-01",
        "close": 406.49353,
        "direction_boundary": 273.254089,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482525
      },
      {
        "date": "2023-09-08",
        "close": 484.855194,
        "direction_boundary": 257.19986,
        "core_momentum": 0.88513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523621
      },
      {
        "date": "2023-09-15",
        "close": 468.322144,
        "direction_boundary": 247.448395,
        "core_momentum": 0.892605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529418
      },
      {
        "date": "2023-09-22",
        "close": 462.705811,
        "direction_boundary": 224.877426,
        "core_momentum": 1.057591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529059
      },
      {
        "date": "2023-09-29",
        "close": 490.544495,
        "direction_boundary": 215.863297,
        "core_momentum": 1.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526185
      },
      {
        "date": "2023-10-06",
        "close": 517.799683,
        "direction_boundary": 219.454681,
        "core_momentum": 1.359483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524553
      },
      {
        "date": "2023-10-13",
        "close": 586.411682,
        "direction_boundary": 209.750824,
        "core_momentum": 1.795754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2023-10-20",
        "close": 682.813782,
        "direction_boundary": 208.300003,
        "core_momentum": 2.278031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558482
      },
      {
        "date": "2023-10-27",
        "close": 614.931152,
        "direction_boundary": 200.451294,
        "core_momentum": 2.067734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590914
      },
      {
        "date": "2023-11-03",
        "close": 606.810547,
        "direction_boundary": 203.162674,
        "core_momentum": 1.986821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59558
      },
      {
        "date": "2023-11-10",
        "close": 612.402527,
        "direction_boundary": 202.972397,
        "core_momentum": 2.017171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593584
      },
      {
        "date": "2023-11-17",
        "close": 623.27063,
        "direction_boundary": 191.104202,
        "core_momentum": 2.261418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587919
      },
      {
        "date": "2023-11-24",
        "close": 607.962952,
        "direction_boundary": 210.94458,
        "core_momentum": 1.882098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594227
      },
      {
        "date": "2023-12-01",
        "close": 609.558777,
        "direction_boundary": 227.93309,
        "core_momentum": 1.674288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595929
      },
      {
        "date": "2023-12-08",
        "close": 599.32135,
        "direction_boundary": 212.069168,
        "core_momentum": 1.826065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599954
      },
      {
        "date": "2023-12-15",
        "close": 637.005981,
        "direction_boundary": 206.183029,
        "core_momentum": 2.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600958
      },
      {
        "date": "2023-12-22",
        "close": 642.284241,
        "direction_boundary": 181.968414,
        "core_momentum": 2.529647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586128
      },
      {
        "date": "2023-12-29",
        "close": 637.742554,
        "direction_boundary": 196.013855,
        "core_momentum": 2.253559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2024-01-05",
        "close": 683.479675,
        "direction_boundary": 188.428864,
        "core_momentum": 2.627256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507217
      },
      {
        "date": "2024-01-12",
        "close": 626.817627,
        "direction_boundary": 190.989059,
        "core_momentum": 2.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531833
      },
      {
        "date": "2024-01-19",
        "close": 601.383545,
        "direction_boundary": 187.44783,
        "core_momentum": 2.208272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540234
      },
      {
        "date": "2024-01-26",
        "close": 537.847473,
        "direction_boundary": 174.455185,
        "core_momentum": 2.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573174
      },
      {
        "date": "2024-02-02",
        "close": 592.88916,
        "direction_boundary": 171.05751,
        "core_momentum": 2.466022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572026
      },
      {
        "date": "2024-02-09",
        "close": 553.657837,
        "direction_boundary": 199.531189,
        "core_momentum": 1.774793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585624
      },
      {
        "date": "2024-02-16",
        "close": 615.033447,
        "direction_boundary": 202.258911,
        "core_momentum": 2.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597707
      },
      {
        "date": "2024-02-23",
        "close": 650.729675,
        "direction_boundary": 190.438736,
        "core_momentum": 2.417003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590997
      },
      {
        "date": "2024-03-01",
        "close": 650.48407,
        "direction_boundary": 201.182175,
        "core_momentum": 2.233309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2024-03-08",
        "close": 644.690247,
        "direction_boundary": 202.258911,
        "core_momentum": 2.18745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478461
      },
      {
        "date": "2024-03-15",
        "close": 596.375305,
        "direction_boundary": 201.014694,
        "core_momentum": 1.966824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49031
      },
      {
        "date": "2024-03-22",
        "close": 554.541687,
        "direction_boundary": 198.191223,
        "core_momentum": 1.798013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502658
      },
      {
        "date": "2024-03-29",
        "close": 537.307373,
        "direction_boundary": 195.822418,
        "core_momentum": 1.74385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499715
      },
      {
        "date": "2024-04-05",
        "close": 577.078857,
        "direction_boundary": 196.229187,
        "core_momentum": 1.940841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503786
      },
      {
        "date": "2024-04-12",
        "close": 587.340759,
        "direction_boundary": 199.602951,
        "core_momentum": 1.942545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473664
      },
      {
        "date": "2024-04-19",
        "close": 555.130798,
        "direction_boundary": 211.614563,
        "core_momentum": 1.623311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425551
      },
      {
        "date": "2024-04-26",
        "close": 584.247498,
        "direction_boundary": 208.695435,
        "core_momentum": 1.799522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409251
      },
      {
        "date": "2024-05-03",
        "close": 573.101563,
        "direction_boundary": 214.701202,
        "core_momentum": 1.669298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409664
      },
      {
        "date": "2024-05-10",
        "close": 596.424316,
        "direction_boundary": 213.385193,
        "core_momentum": 1.79506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413565
      },
      {
        "date": "2024-05-17",
        "close": 614.149658,
        "direction_boundary": 235.972733,
        "core_momentum": 1.60263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414934
      },
      {
        "date": "2024-05-24",
        "close": 631.433044,
        "direction_boundary": 244.341583,
        "core_momentum": 1.584223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415187
      },
      {
        "date": "2024-05-31",
        "close": 627.161316,
        "direction_boundary": 252.653015,
        "core_momentum": 1.482303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415339
      },
      {
        "date": "2024-06-07",
        "close": 635.459351,
        "direction_boundary": 263.163116,
        "core_momentum": 1.414698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414822
      },
      {
        "date": "2024-06-14",
        "close": 621.612976,
        "direction_boundary": 267.947052,
        "core_momentum": 1.31991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40722
      },
      {
        "date": "2024-06-21",
        "close": 627.06311,
        "direction_boundary": 251.63826,
        "core_momentum": 1.491923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407242
      },
      {
        "date": "2024-06-28",
        "close": 726.884583,
        "direction_boundary": 311.050507,
        "core_momentum": 1.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456197
      },
      {
        "date": "2024-07-05",
        "close": 737.293884,
        "direction_boundary": 285.294739,
        "core_momentum": 1.584323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44699
      },
      {
        "date": "2024-07-12",
        "close": 719.863098,
        "direction_boundary": 284.279968,
        "core_momentum": 1.532233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43004
      },
      {
        "date": "2024-07-19",
        "close": 803.186829,
        "direction_boundary": 298.535034,
        "core_momentum": 1.690427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447803
      },
      {
        "date": "2024-07-26",
        "close": 955.93866,
        "direction_boundary": 301.361877,
        "core_momentum": 2.172062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2024-08-02",
        "close": 968.704773,
        "direction_boundary": 333.617004,
        "core_momentum": 1.903643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453304
      },
      {
        "date": "2024-08-09",
        "close": 956.822449,
        "direction_boundary": 338.135101,
        "core_momentum": 1.829705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438103
      },
      {
        "date": "2024-08-16",
        "close": 959.228333,
        "direction_boundary": 345.480103,
        "core_momentum": 1.776508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421508
      },
      {
        "date": "2024-08-23",
        "close": 1026.054077,
        "direction_boundary": 329.702881,
        "core_momentum": 2.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423813
      },
      {
        "date": "2024-08-30",
        "close": 1009.310974,
        "direction_boundary": 406.49353,
        "core_momentum": 1.482969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425753
      },
      {
        "date": "2024-09-06",
        "close": 932.075745,
        "direction_boundary": 484.855194,
        "core_momentum": 0.92238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445165
      },
      {
        "date": "2024-09-13",
        "close": 944.105347,
        "direction_boundary": 468.322144,
        "core_momentum": 1.015931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424954
      },
      {
        "date": "2024-09-20",
        "close": 890.242065,
        "direction_boundary": 462.705811,
        "core_momentum": 0.923992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2024-09-27",
        "close": 851.15802,
        "direction_boundary": 490.544495,
        "core_momentum": 0.735129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2024-10-04",
        "close": 907.574585,
        "direction_boundary": 517.799683,
        "core_momentum": 0.752752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421244
      },
      {
        "date": "2024-10-11",
        "close": 959.031921,
        "direction_boundary": 586.411682,
        "core_momentum": 0.635424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424483
      },
      {
        "date": "2024-10-18",
        "close": 971.847229,
        "direction_boundary": 682.813782,
        "core_momentum": 0.423298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410544
      },
      {
        "date": "2024-10-25",
        "close": 876.052002,
        "direction_boundary": 614.931152,
        "core_momentum": 0.424634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443122
      },
      {
        "date": "2024-11-01",
        "close": 950.783081,
        "direction_boundary": 606.810547,
        "core_momentum": 0.566853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449364
      },
      {
        "date": "2024-11-08",
        "close": 1017.658081,
        "direction_boundary": 612.402527,
        "core_momentum": 0.661747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453584
      },
      {
        "date": "2024-11-15",
        "close": 983.631287,
        "direction_boundary": 623.27063,
        "core_momentum": 0.578177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2024-11-22",
        "close": 1133.780884,
        "direction_boundary": 607.962952,
        "core_momentum": 0.864885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490679
      },
      {
        "date": "2024-11-29",
        "close": 1193.650146,
        "direction_boundary": 609.558777,
        "core_momentum": 0.95822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490371
      },
      {
        "date": "2024-12-06",
        "close": 1226.244019,
        "direction_boundary": 599.32135,
        "core_momentum": 1.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490091
      },
      {
        "date": "2024-12-13",
        "close": 1273.286011,
        "direction_boundary": 637.005981,
        "core_momentum": 0.99886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485534
      },
      {
        "date": "2024-12-20",
        "close": 1293.25647,
        "direction_boundary": 642.284241,
        "core_momentum": 1.013527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485096
      },
      {
        "date": "2024-12-27",
        "close": 1389.115479,
        "direction_boundary": 637.742554,
        "core_momentum": 1.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2025-01-03",
        "close": 1497.646973,
        "direction_boundary": 683.479675,
        "core_momentum": 1.191209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463132
      },
      {
        "date": "2025-01-10",
        "close": 1550.162231,
        "direction_boundary": 626.817627,
        "core_momentum": 1.473067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457267
      },
      {
        "date": "2025-01-17",
        "close": 1654.749023,
        "direction_boundary": 601.383545,
        "core_momentum": 1.75157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445754
      },
      {
        "date": "2025-01-24",
        "close": 1285.909302,
        "direction_boundary": 537.847473,
        "core_momentum": 1.390844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546525
      },
      {
        "date": "2025-01-31",
        "close": 1394.490112,
        "direction_boundary": 592.88916,
        "core_momentum": 1.352025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555007
      },
      {
        "date": "2025-02-07",
        "close": 1432.508301,
        "direction_boundary": 553.657837,
        "core_momentum": 1.587353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553947
      },
      {
        "date": "2025-02-14",
        "close": 1402.626343,
        "direction_boundary": 615.033447,
        "core_momentum": 1.280569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556018
      },
      {
        "date": "2025-02-21",
        "close": 1417.665894,
        "direction_boundary": 650.729675,
        "core_momentum": 1.178579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550798
      },
      {
        "date": "2025-02-28",
        "close": 1323.533081,
        "direction_boundary": 650.48407,
        "core_momentum": 1.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560952
      },
      {
        "date": "2025-03-07",
        "close": 1470.871582,
        "direction_boundary": 644.690247,
        "core_momentum": 1.281517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560282
      },
      {
        "date": "2025-03-14",
        "close": 1346.955322,
        "direction_boundary": 596.375305,
        "core_momentum": 1.25857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579114
      },
      {
        "date": "2025-03-21",
        "close": 1269.735596,
        "direction_boundary": 554.541687,
        "core_momentum": 1.289703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579187
      },
      {
        "date": "2025-03-28",
        "close": 1300.061279,
        "direction_boundary": 537.307373,
        "core_momentum": 1.419586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573095
      },
      {
        "date": "2025-04-04",
        "close": 1044.585693,
        "direction_boundary": 577.078857,
        "core_momentum": 0.810126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654385
      },
      {
        "date": "2025-04-11",
        "close": 996.853394,
        "direction_boundary": 587.340759,
        "core_momentum": 0.697232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654154
      },
      {
        "date": "2025-04-18",
        "close": 1126.243164,
        "direction_boundary": 555.130798,
        "core_momentum": 1.028789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675126
      },
      {
        "date": "2025-04-25",
        "close": 969.338379,
        "direction_boundary": 584.247498,
        "core_momentum": 0.659123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692935
      },
      {
        "date": "2025-05-02",
        "close": 929.59436,
        "direction_boundary": 573.101563,
        "core_momentum": 0.622041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686302
      },
      {
        "date": "2025-05-09",
        "close": 1048.037231,
        "direction_boundary": 596.424316,
        "core_momentum": 0.757201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700362
      },
      {
        "date": "2025-05-16",
        "close": 1151.736572,
        "direction_boundary": 614.149658,
        "core_momentum": 0.875335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710036
      },
      {
        "date": "2025-05-23",
        "close": 1290.889526,
        "direction_boundary": 631.433044,
        "core_momentum": 1.044381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700304
      },
      {
        "date": "2025-05-30",
        "close": 1443.076782,
        "direction_boundary": 627.161316,
        "core_momentum": 1.300966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713089
      },
      {
        "date": "2025-06-06",
        "close": 1382.02356,
        "direction_boundary": 635.459351,
        "core_momentum": 1.174842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715858
      },
      {
        "date": "2025-06-13",
        "close": 1334.251221,
        "direction_boundary": 621.612976,
        "core_momentum": 1.146434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716257
      },
      {
        "date": "2025-06-20",
        "close": 1475.883057,
        "direction_boundary": 627.06311,
        "core_momentum": 1.353644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729193
      },
      {
        "date": "2025-06-27",
        "close": 1471.323853,
        "direction_boundary": 726.884583,
        "core_momentum": 1.024151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722913
      },
      {
        "date": "2025-07-04",
        "close": 1571.031006,
        "direction_boundary": 737.293884,
        "core_momentum": 1.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721084
      },
      {
        "date": "2025-07-11",
        "close": 1496.696655,
        "direction_boundary": 719.863098,
        "core_momentum": 1.079141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72275
      },
      {
        "date": "2025-07-18",
        "close": 1551.109375,
        "direction_boundary": 803.186829,
        "core_momentum": 0.931194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718446
      },
      {
        "date": "2025-07-25",
        "close": 1510.968872,
        "direction_boundary": 955.93866,
        "core_momentum": 0.580613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2025-08-01",
        "close": 1382.221802,
        "direction_boundary": 968.704773,
        "core_momentum": 0.426876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627203
      },
      {
        "date": "2025-08-08",
        "close": 1320.771973,
        "direction_boundary": 956.822449,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628945
      },
      {
        "date": "2025-08-15",
        "close": 1245.64502,
        "direction_boundary": 959.228333,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633218
      },
      {
        "date": "2025-08-22",
        "close": 1342.874146,
        "direction_boundary": 1026.054077,
        "core_momentum": 0.308775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642568
      },
      {
        "date": "2025-08-29",
        "close": 1222.551636,
        "direction_boundary": 1009.310974,
        "core_momentum": 0.211273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648704
      },
      {
        "date": "2025-09-05",
        "close": 1193.214478,
        "direction_boundary": 932.075745,
        "core_momentum": 0.280169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629947
      },
      {
        "date": "2025-09-12",
        "close": 1325.727661,
        "direction_boundary": 944.105347,
        "core_momentum": 0.404216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637864
      },
      {
        "date": "2025-09-19",
        "close": 1370.724731,
        "direction_boundary": 890.242065,
        "core_momentum": 0.539721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633795
      },
      {
        "date": "2025-09-26",
        "close": 1269.134521,
        "direction_boundary": 851.15802,
        "core_momentum": 0.491068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642532
      },
      {
        "date": "2025-10-03",
        "close": 1237.121216,
        "direction_boundary": 907.574585,
        "core_momentum": 0.363107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562367
      },
      {
        "date": "2025-10-10",
        "close": 1290.443726,
        "direction_boundary": 959.031921,
        "core_momentum": 0.345569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559034
      },
      {
        "date": "2025-10-17",
        "close": 1336.332886,
        "direction_boundary": 971.847229,
        "core_momentum": 0.375044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536702
      },
      {
        "date": "2025-10-24",
        "close": 1392.232056,
        "direction_boundary": 876.052002,
        "core_momentum": 0.589212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488424
      },
      {
        "date": "2025-10-31",
        "close": 1304.418457,
        "direction_boundary": 950.783081,
        "core_momentum": 0.371941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49477
      },
      {
        "date": "2025-11-07",
        "close": 1351.992432,
        "direction_boundary": 1017.658081,
        "core_momentum": 0.328533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471633
      },
      {
        "date": "2025-11-14",
        "close": 1673.116699,
        "direction_boundary": 983.631287,
        "core_momentum": 0.700959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538263
      },
      {
        "date": "2025-11-21",
        "close": 1732.696777,
        "direction_boundary": 1133.780884,
        "core_momentum": 0.528247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519824
      },
      {
        "date": "2025-11-28",
        "close": 1679.681396,
        "direction_boundary": 1193.650146,
        "core_momentum": 0.407181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502195
      },
      {
        "date": "2025-12-05",
        "close": 1587.27771,
        "direction_boundary": 1226.244019,
        "core_momentum": 0.294422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505137
      },
      {
        "date": "2025-12-12",
        "close": 1581.608032,
        "direction_boundary": 1273.286011,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50196
      },
      {
        "date": "2025-12-19",
        "close": 1645.76355,
        "direction_boundary": 1293.25647,
        "core_momentum": 0.272573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485883
      },
      {
        "date": "2025-12-26",
        "close": 1582.702148,
        "direction_boundary": 1389.115479,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      },
      {
        "date": "2026-01-02",
        "close": 1644.868286,
        "direction_boundary": 1497.646973,
        "core_momentum": 0.098302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48398
      },
      {
        "date": "2026-01-09",
        "close": 1501.836426,
        "direction_boundary": 1550.162231,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496237
      },
      {
        "date": "2026-01-16",
        "close": 1458.170776,
        "direction_boundary": 1654.749023,
        "core_momentum": -0.118796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495125
      },
      {
        "date": "2026-01-23",
        "close": 1382.178833,
        "direction_boundary": 1285.909302,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499186
      },
      {
        "date": "2026-01-30",
        "close": 1549.182129,
        "direction_boundary": 1394.490112,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508877
      },
      {
        "date": "2026-02-06",
        "close": 1825.001221,
        "direction_boundary": 1432.508301,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549065
      },
      {
        "date": "2026-02-13",
        "close": 1577.629395,
        "direction_boundary": 1402.626343,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583776
      },
      {
        "date": "2026-02-20",
        "close": 1541.722168,
        "direction_boundary": 1417.665894,
        "core_momentum": 0.087507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577394
      },
      {
        "date": "2026-02-27",
        "close": 1530.582031,
        "direction_boundary": 1323.533081,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559865
      },
      {
        "date": "2026-03-06",
        "close": 1501.836426,
        "direction_boundary": 1470.871582,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559286
      },
      {
        "date": "2026-03-13",
        "close": 1454.092773,
        "direction_boundary": 1346.955322,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54417
      },
      {
        "date": "2026-03-20",
        "close": 1481.545288,
        "direction_boundary": 1269.735596,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542941
      },
      {
        "date": "2026-03-27",
        "close": 1384.665405,
        "direction_boundary": 1300.061279,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540327
      },
      {
        "date": "2026-04-03",
        "close": 1478.163452,
        "direction_boundary": 1044.585693,
        "core_momentum": 0.415072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545283
      },
      {
        "date": "2026-04-10",
        "close": 1527.598022,
        "direction_boundary": 996.853394,
        "core_momentum": 0.53242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544228
      },
      {
        "date": "2026-04-17",
        "close": 1634.126099,
        "direction_boundary": 1126.243164,
        "core_momentum": 0.450953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549461
      },
      {
        "date": "2026-04-24",
        "close": 1535.455811,
        "direction_boundary": 969.338379,
        "core_momentum": 0.584025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555592
      },
      {
        "date": "2026-05-01",
        "close": 1527.598022,
        "direction_boundary": 929.59436,
        "core_momentum": 0.643295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546867
      },
      {
        "date": "2026-05-08",
        "close": 1596.130005,
        "direction_boundary": 1048.037231,
        "core_momentum": 0.522971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547858
      },
      {
        "date": "2026-05-15",
        "close": 1662.672729,
        "direction_boundary": 1151.736572,
        "core_momentum": 0.443622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463434
      },
      {
        "date": "2026-05-22",
        "close": 1620.300049,
        "direction_boundary": 1290.889526,
        "core_momentum": 0.255181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461857
      },
      {
        "date": "2026-05-29",
        "close": 1653.5,
        "direction_boundary": 1443.076782,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461011
      },
      {
        "date": "2026-06-05",
        "close": 1665.599976,
        "direction_boundary": 1382.02356,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453954
      },
      {
        "date": "2026-06-12",
        "close": 1630.900024,
        "direction_boundary": 1334.251221,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2026-06-19",
        "close": 1793.5,
        "direction_boundary": 1475.883057,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470582
      },
      {
        "date": "2026-06-26",
        "close": 2071.0,
        "direction_boundary": 1471.323853,
        "core_momentum": 0.407576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2026-07-03",
        "close": 2016.300049,
        "direction_boundary": 1571.031006,
        "core_momentum": 0.283425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505599
      },
      {
        "date": "2026-07-10",
        "close": 1998.0,
        "direction_boundary": 1496.696655,
        "core_momentum": 0.33494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485969
      },
      {
        "date": "2026-07-17",
        "close": 2041.300049,
        "direction_boundary": 1551.109375,
        "core_momentum": 0.316026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482605
      },
      {
        "date": "2026-07-24",
        "close": 1974.5,
        "direction_boundary": 1510.968872,
        "core_momentum": 0.306777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477821
      },
      {
        "date": "2026-07-31",
        "close": 2064.800049,
        "direction_boundary": 1382.221802,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457957
      },
      {
        "date": "2026-08-07",
        "close": 2464.100098,
        "direction_boundary": 1320.771973,
        "core_momentum": 0.865651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 345.480103,
        "volume": 1195902
      },
      {
        "date": "2023-08-25",
        "close": 329.702881,
        "volume": 249424
      },
      {
        "date": "2023-09-01",
        "close": 406.49353,
        "volume": 831970
      },
      {
        "date": "2023-09-08",
        "close": 484.855194,
        "volume": 1548554
      },
      {
        "date": "2023-09-15",
        "close": 468.322144,
        "volume": 291932
      },
      {
        "date": "2023-09-22",
        "close": 462.705811,
        "volume": 367022
      },
      {
        "date": "2023-09-29",
        "close": 490.544495,
        "volume": 439238
      },
      {
        "date": "2023-10-06",
        "close": 517.799683,
        "volume": 244194
      },
      {
        "date": "2023-10-13",
        "close": 586.411682,
        "volume": 461844
      },
      {
        "date": "2023-10-20",
        "close": 682.813782,
        "volume": 758440
      },
      {
        "date": "2023-10-27",
        "close": 614.931152,
        "volume": 88990
      },
      {
        "date": "2023-11-03",
        "close": 606.810547,
        "volume": 109606
      },
      {
        "date": "2023-11-10",
        "close": 612.402527,
        "volume": 185268
      },
      {
        "date": "2023-11-17",
        "close": 623.27063,
        "volume": 57374
      },
      {
        "date": "2023-11-24",
        "close": 607.962952,
        "volume": 65866
      },
      {
        "date": "2023-12-01",
        "close": 609.558777,
        "volume": 268284
      },
      {
        "date": "2023-12-08",
        "close": 599.32135,
        "volume": 73120
      },
      {
        "date": "2023-12-15",
        "close": 637.005981,
        "volume": 97256
      },
      {
        "date": "2023-12-22",
        "close": 642.284241,
        "volume": 85138
      },
      {
        "date": "2023-12-29",
        "close": 637.742554,
        "volume": 58816
      },
      {
        "date": "2024-01-05",
        "close": 683.479675,
        "volume": 106537
      },
      {
        "date": "2024-01-12",
        "close": 626.817627,
        "volume": 87121
      },
      {
        "date": "2024-01-19",
        "close": 601.383545,
        "volume": 51115
      },
      {
        "date": "2024-01-26",
        "close": 537.847473,
        "volume": 118424
      },
      {
        "date": "2024-02-02",
        "close": 592.88916,
        "volume": 146946
      },
      {
        "date": "2024-02-09",
        "close": 553.657837,
        "volume": 88937
      },
      {
        "date": "2024-02-16",
        "close": 615.033447,
        "volume": 109624
      },
      {
        "date": "2024-02-23",
        "close": 650.729675,
        "volume": 201097
      },
      {
        "date": "2024-03-01",
        "close": 650.48407,
        "volume": 127906
      },
      {
        "date": "2024-03-08",
        "close": 644.690247,
        "volume": 71624
      },
      {
        "date": "2024-03-15",
        "close": 596.375305,
        "volume": 128275
      },
      {
        "date": "2024-03-22",
        "close": 554.541687,
        "volume": 132684
      },
      {
        "date": "2024-03-29",
        "close": 537.307373,
        "volume": 139360
      },
      {
        "date": "2024-04-05",
        "close": 577.078857,
        "volume": 66713
      },
      {
        "date": "2024-04-12",
        "close": 587.340759,
        "volume": 54549
      },
      {
        "date": "2024-04-19",
        "close": 555.130798,
        "volume": 47737
      },
      {
        "date": "2024-04-26",
        "close": 584.247498,
        "volume": 89503
      },
      {
        "date": "2024-05-03",
        "close": 573.101563,
        "volume": 60780
      },
      {
        "date": "2024-05-10",
        "close": 596.424316,
        "volume": 77573
      },
      {
        "date": "2024-05-17",
        "close": 614.149658,
        "volume": 63714
      },
      {
        "date": "2024-05-24",
        "close": 631.433044,
        "volume": 89232
      },
      {
        "date": "2024-05-31",
        "close": 627.161316,
        "volume": 81091
      },
      {
        "date": "2024-06-07",
        "close": 635.459351,
        "volume": 135006
      },
      {
        "date": "2024-06-14",
        "close": 621.612976,
        "volume": 90931
      },
      {
        "date": "2024-06-21",
        "close": 627.06311,
        "volume": 459148
      },
      {
        "date": "2024-06-28",
        "close": 726.884583,
        "volume": 3178088
      },
      {
        "date": "2024-07-05",
        "close": 737.293884,
        "volume": 3059604
      },
      {
        "date": "2024-07-12",
        "close": 719.863098,
        "volume": 429215
      },
      {
        "date": "2024-07-19",
        "close": 803.186829,
        "volume": 2481436
      },
      {
        "date": "2024-07-26",
        "close": 955.93866,
        "volume": 1940335
      },
      {
        "date": "2024-08-02",
        "close": 968.704773,
        "volume": 1632055
      },
      {
        "date": "2024-08-09",
        "close": 956.822449,
        "volume": 1205583
      },
      {
        "date": "2024-08-16",
        "close": 959.228333,
        "volume": 646188
      },
      {
        "date": "2024-08-23",
        "close": 1026.054077,
        "volume": 914880
      },
      {
        "date": "2024-08-30",
        "close": 1009.310974,
        "volume": 565735
      },
      {
        "date": "2024-09-06",
        "close": 932.075745,
        "volume": 383396
      },
      {
        "date": "2024-09-13",
        "close": 944.105347,
        "volume": 238281
      },
      {
        "date": "2024-09-20",
        "close": 890.242065,
        "volume": 354707
      },
      {
        "date": "2024-09-27",
        "close": 851.15802,
        "volume": 233817
      },
      {
        "date": "2024-10-04",
        "close": 907.574585,
        "volume": 499798
      },
      {
        "date": "2024-10-11",
        "close": 959.031921,
        "volume": 608381
      },
      {
        "date": "2024-10-18",
        "close": 971.847229,
        "volume": 580400
      },
      {
        "date": "2024-10-25",
        "close": 876.052002,
        "volume": 231879
      },
      {
        "date": "2024-11-01",
        "close": 950.783081,
        "volume": 100422
      },
      {
        "date": "2024-11-08",
        "close": 1017.658081,
        "volume": 458098
      },
      {
        "date": "2024-11-15",
        "close": 983.631287,
        "volume": 311731
      },
      {
        "date": "2024-11-22",
        "close": 1133.780884,
        "volume": 1148690
      },
      {
        "date": "2024-11-29",
        "close": 1193.650146,
        "volume": 560162
      },
      {
        "date": "2024-12-06",
        "close": 1226.244019,
        "volume": 376420
      },
      {
        "date": "2024-12-13",
        "close": 1273.286011,
        "volume": 470371
      },
      {
        "date": "2024-12-20",
        "close": 1293.25647,
        "volume": 349262
      },
      {
        "date": "2024-12-27",
        "close": 1389.115479,
        "volume": 730029
      },
      {
        "date": "2025-01-03",
        "close": 1497.646973,
        "volume": 541673
      },
      {
        "date": "2025-01-10",
        "close": 1550.162231,
        "volume": 652245
      },
      {
        "date": "2025-01-17",
        "close": 1654.749023,
        "volume": 859760
      },
      {
        "date": "2025-01-24",
        "close": 1285.909302,
        "volume": 1041646
      },
      {
        "date": "2025-01-31",
        "close": 1394.490112,
        "volume": 431120
      },
      {
        "date": "2025-02-07",
        "close": 1432.508301,
        "volume": 584325
      },
      {
        "date": "2025-02-14",
        "close": 1402.626343,
        "volume": 1243482
      },
      {
        "date": "2025-02-21",
        "close": 1417.665894,
        "volume": 710632
      },
      {
        "date": "2025-02-28",
        "close": 1323.533081,
        "volume": 857133
      },
      {
        "date": "2025-03-07",
        "close": 1470.871582,
        "volume": 609396
      },
      {
        "date": "2025-03-14",
        "close": 1346.955322,
        "volume": 640010
      },
      {
        "date": "2025-03-21",
        "close": 1269.735596,
        "volume": 478736
      },
      {
        "date": "2025-03-28",
        "close": 1300.061279,
        "volume": 562334
      },
      {
        "date": "2025-04-04",
        "close": 1044.585693,
        "volume": 1018062
      },
      {
        "date": "2025-04-11",
        "close": 996.853394,
        "volume": 796810
      },
      {
        "date": "2025-04-18",
        "close": 1126.243164,
        "volume": 330718
      },
      {
        "date": "2025-04-25",
        "close": 969.338379,
        "volume": 969491
      },
      {
        "date": "2025-05-02",
        "close": 929.59436,
        "volume": 275650
      },
      {
        "date": "2025-05-09",
        "close": 1048.037231,
        "volume": 898321
      },
      {
        "date": "2025-05-16",
        "close": 1151.736572,
        "volume": 335853
      },
      {
        "date": "2025-05-23",
        "close": 1290.889526,
        "volume": 979024
      },
      {
        "date": "2025-05-30",
        "close": 1443.076782,
        "volume": 749254
      },
      {
        "date": "2025-06-06",
        "close": 1382.02356,
        "volume": 341762
      },
      {
        "date": "2025-06-13",
        "close": 1334.251221,
        "volume": 351254
      },
      {
        "date": "2025-06-20",
        "close": 1475.883057,
        "volume": 679450
      },
      {
        "date": "2025-06-27",
        "close": 1471.323853,
        "volume": 365605
      },
      {
        "date": "2025-07-04",
        "close": 1571.031006,
        "volume": 483888
      },
      {
        "date": "2025-07-11",
        "close": 1496.696655,
        "volume": 327567
      },
      {
        "date": "2025-07-18",
        "close": 1551.109375,
        "volume": 351211
      },
      {
        "date": "2025-07-25",
        "close": 1510.968872,
        "volume": 454181
      },
      {
        "date": "2025-08-01",
        "close": 1382.221802,
        "volume": 1040091
      },
      {
        "date": "2025-08-08",
        "close": 1320.771973,
        "volume": 678993
      },
      {
        "date": "2025-08-15",
        "close": 1245.64502,
        "volume": 293312
      },
      {
        "date": "2025-08-22",
        "close": 1342.874146,
        "volume": 371942
      },
      {
        "date": "2025-08-29",
        "close": 1222.551636,
        "volume": 474921
      },
      {
        "date": "2025-09-05",
        "close": 1193.214478,
        "volume": 541067
      },
      {
        "date": "2025-09-12",
        "close": 1325.727661,
        "volume": 990389
      },
      {
        "date": "2025-09-19",
        "close": 1370.724731,
        "volume": 436641
      },
      {
        "date": "2025-09-26",
        "close": 1269.134521,
        "volume": 166044
      },
      {
        "date": "2025-10-03",
        "close": 1237.121216,
        "volume": 204541
      },
      {
        "date": "2025-10-10",
        "close": 1290.443726,
        "volume": 159558
      },
      {
        "date": "2025-10-17",
        "close": 1336.332886,
        "volume": 244463
      },
      {
        "date": "2025-10-24",
        "close": 1392.232056,
        "volume": 364636
      },
      {
        "date": "2025-10-31",
        "close": 1304.418457,
        "volume": 390762
      },
      {
        "date": "2025-11-07",
        "close": 1351.992432,
        "volume": 443241
      },
      {
        "date": "2025-11-14",
        "close": 1673.116699,
        "volume": 7852574
      },
      {
        "date": "2025-11-21",
        "close": 1732.696777,
        "volume": 1464722
      },
      {
        "date": "2025-11-28",
        "close": 1679.681396,
        "volume": 490256
      },
      {
        "date": "2025-12-05",
        "close": 1587.27771,
        "volume": 298581
      },
      {
        "date": "2025-12-12",
        "close": 1581.608032,
        "volume": 331608
      },
      {
        "date": "2025-12-19",
        "close": 1645.76355,
        "volume": 1170928
      },
      {
        "date": "2025-12-26",
        "close": 1582.702148,
        "volume": 241486
      },
      {
        "date": "2026-01-02",
        "close": 1644.868286,
        "volume": 240748
      },
      {
        "date": "2026-01-09",
        "close": 1501.836426,
        "volume": 658182
      },
      {
        "date": "2026-01-16",
        "close": 1458.170776,
        "volume": 488957
      },
      {
        "date": "2026-01-23",
        "close": 1382.178833,
        "volume": 273471
      },
      {
        "date": "2026-01-30",
        "close": 1549.182129,
        "volume": 441540
      },
      {
        "date": "2026-02-06",
        "close": 1825.001221,
        "volume": 1473200
      },
      {
        "date": "2026-02-13",
        "close": 1577.629395,
        "volume": 1247442
      },
      {
        "date": "2026-02-20",
        "close": 1541.722168,
        "volume": 396614
      },
      {
        "date": "2026-02-27",
        "close": 1530.582031,
        "volume": 402302
      },
      {
        "date": "2026-03-06",
        "close": 1501.836426,
        "volume": 265180
      },
      {
        "date": "2026-03-13",
        "close": 1454.092773,
        "volume": 215734
      },
      {
        "date": "2026-03-20",
        "close": 1481.545288,
        "volume": 243398
      },
      {
        "date": "2026-03-27",
        "close": 1384.665405,
        "volume": 198805
      },
      {
        "date": "2026-04-03",
        "close": 1478.163452,
        "volume": 114839
      },
      {
        "date": "2026-04-10",
        "close": 1527.598022,
        "volume": 121005
      },
      {
        "date": "2026-04-17",
        "close": 1634.126099,
        "volume": 232112
      },
      {
        "date": "2026-04-24",
        "close": 1535.455811,
        "volume": 236489
      },
      {
        "date": "2026-05-01",
        "close": 1527.598022,
        "volume": 71715
      },
      {
        "date": "2026-05-08",
        "close": 1596.130005,
        "volume": 115973
      },
      {
        "date": "2026-05-15",
        "close": 1662.672729,
        "volume": 2071097
      },
      {
        "date": "2026-05-22",
        "close": 1620.300049,
        "volume": 378740
      },
      {
        "date": "2026-05-29",
        "close": 1653.5,
        "volume": 270146
      },
      {
        "date": "2026-06-05",
        "close": 1665.599976,
        "volume": 20715
      },
      {
        "date": "2026-06-12",
        "close": 1630.900024,
        "volume": 56288
      },
      {
        "date": "2026-06-19",
        "close": 1793.5,
        "volume": 191093
      },
      {
        "date": "2026-06-26",
        "close": 2071.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2016.300049,
        "volume": 66693
      },
      {
        "date": "2026-07-10",
        "close": 1998.0,
        "volume": 256471
      },
      {
        "date": "2026-07-17",
        "close": 2041.300049,
        "volume": 378448
      },
      {
        "date": "2026-07-24",
        "close": 1974.5,
        "volume": 511547
      },
      {
        "date": "2026-07-31",
        "close": 2064.800049,
        "volume": 404103
      },
      {
        "date": "2026-08-07",
        "close": 2464.100098,
        "volume": 3091083
      }
    ],
    "sharemaestro_context": {
      "trend": 1688.071696,
      "fair_value": 1139.07889,
      "market_activity": 56.033883,
      "market_dynamics": 1.57534,
      "relative_strength": 56.766711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.000397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9792,
        "conditional_difference": -0.035886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.150083,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.019808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.119214,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.157456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.763741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 1.02154
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.059008
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.062068
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.065738
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 6.661197
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.029075
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782765
      }
    ]
  }
}