{
  "ticker": {
    "uuid": "bc7e0cad-429d-4a57-8f13-ef9f6ca7e4cd",
    "symbol": "EI",
    "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.759735,
    "boundary_margin": -0.301953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340171,
    "volatility_stability": 0.6381,
    "risk_context": 0.294,
    "current_regime": {
      "move": -0.319734,
      "interruption": 0.128905,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.572266,
        "direction_boundary": 146.217819,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186246
      },
      {
        "date": "2023-08-25",
        "close": 160.494766,
        "direction_boundary": 143.046066,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185988
      },
      {
        "date": "2023-09-01",
        "close": 160.845306,
        "direction_boundary": 136.340073,
        "core_momentum": 0.179736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156932
      },
      {
        "date": "2023-09-08",
        "close": 160.513229,
        "direction_boundary": 139.104034,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153596
      },
      {
        "date": "2023-09-15",
        "close": 161.417267,
        "direction_boundary": 132.080856,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2023-09-22",
        "close": 160.734619,
        "direction_boundary": 125.601425,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2023-09-29",
        "close": 152.137009,
        "direction_boundary": 127.640404,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172835
      },
      {
        "date": "2023-10-06",
        "close": 151.011566,
        "direction_boundary": 135.615112,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173096
      },
      {
        "date": "2023-10-13",
        "close": 152.838104,
        "direction_boundary": 140.871155,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168429
      },
      {
        "date": "2023-10-20",
        "close": 148.908295,
        "direction_boundary": 139.239944,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165082
      },
      {
        "date": "2023-10-27",
        "close": 148.908295,
        "direction_boundary": 146.353729,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159285
      },
      {
        "date": "2023-11-03",
        "close": 161.251205,
        "direction_boundary": 146.399048,
        "core_momentum": 0.10145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193698
      },
      {
        "date": "2023-11-10",
        "close": 161.546402,
        "direction_boundary": 155.053421,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193164
      },
      {
        "date": "2023-11-17",
        "close": 165.033417,
        "direction_boundary": 157.318939,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2023-11-24",
        "close": 163.59433,
        "direction_boundary": 158.632965,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182486
      },
      {
        "date": "2023-12-01",
        "close": 162.081451,
        "direction_boundary": 163.617157,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172426
      },
      {
        "date": "2023-12-08",
        "close": 167.634842,
        "direction_boundary": 162.665619,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2023-12-15",
        "close": 170.992706,
        "direction_boundary": 155.325272,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2023-12-22",
        "close": 167.321198,
        "direction_boundary": 155.461212,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2023-12-29",
        "close": 167.893143,
        "direction_boundary": 154.056564,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18179
      },
      {
        "date": "2024-01-05",
        "close": 163.871078,
        "direction_boundary": 157.636108,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185442
      },
      {
        "date": "2024-01-12",
        "close": 169.904175,
        "direction_boundary": 155.053421,
        "core_momentum": 0.095778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2024-01-19",
        "close": 165.918991,
        "direction_boundary": 156.367416,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2024-01-26",
        "close": 165.974365,
        "direction_boundary": 156.367416,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2024-02-02",
        "close": 168.870972,
        "direction_boundary": 153.784698,
        "core_momentum": 0.0981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2024-02-09",
        "close": 173.29892,
        "direction_boundary": 155.279968,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-02-16",
        "close": 173.095978,
        "direction_boundary": 157.772064,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2024-02-23",
        "close": 178.151245,
        "direction_boundary": 159.222,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2024-03-01",
        "close": 181.490646,
        "direction_boundary": 148.619278,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184232
      },
      {
        "date": "2024-03-08",
        "close": 188.510788,
        "direction_boundary": 145.674088,
        "core_momentum": 0.294058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2024-03-15",
        "close": 192.385239,
        "direction_boundary": 146.489685,
        "core_momentum": 0.313302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2024-03-22",
        "close": 193.215485,
        "direction_boundary": 147.486496,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2024-03-29",
        "close": 194.368607,
        "direction_boundary": 149.616119,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2024-04-05",
        "close": 194.276352,
        "direction_boundary": 149.05426,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2024-04-12",
        "close": 189.110413,
        "direction_boundary": 153.712204,
        "core_momentum": 0.230289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2024-04-19",
        "close": 183.806091,
        "direction_boundary": 158.841385,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2024-04-26",
        "close": 187.54216,
        "direction_boundary": 163.318085,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175386
      },
      {
        "date": "2024-05-03",
        "close": 185.604935,
        "direction_boundary": 167.178558,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2024-05-10",
        "close": 198.176239,
        "direction_boundary": 168.719147,
        "core_momentum": 0.174592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-05-17",
        "close": 199.234482,
        "direction_boundary": 169.552856,
        "core_momentum": 0.175058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165486
      },
      {
        "date": "2024-05-24",
        "close": 200.485077,
        "direction_boundary": 161.158951,
        "core_momentum": 0.244021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2024-05-31",
        "close": 199.811676,
        "direction_boundary": 154.480133,
        "core_momentum": 0.293446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16285
      },
      {
        "date": "2024-06-07",
        "close": 201.062302,
        "direction_boundary": 155.291931,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2024-06-14",
        "close": 197.695221,
        "direction_boundary": 154.092697,
        "core_momentum": 0.282963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2024-06-21",
        "close": 197.59903,
        "direction_boundary": 155.974579,
        "core_momentum": 0.266867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2024-06-28",
        "close": 195.386383,
        "direction_boundary": 156.767899,
        "core_momentum": 0.246342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2024-07-05",
        "close": 195.19397,
        "direction_boundary": 156.251328,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2024-07-12",
        "close": 195.097778,
        "direction_boundary": 162.229065,
        "core_momentum": 0.202607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2024-07-19",
        "close": 186.632004,
        "direction_boundary": 163.834183,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2024-07-26",
        "close": 200.292679,
        "direction_boundary": 163.409851,
        "core_momentum": 0.225707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2024-08-02",
        "close": 201.350906,
        "direction_boundary": 168.188339,
        "core_momentum": 0.197175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2024-08-09",
        "close": 200.196487,
        "direction_boundary": 163.797272,
        "core_momentum": 0.222221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2024-08-16",
        "close": 204.236969,
        "direction_boundary": 159.572266,
        "core_momentum": 0.279903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2024-08-23",
        "close": 206.353424,
        "direction_boundary": 160.494766,
        "core_momentum": 0.285733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177887
      },
      {
        "date": "2024-08-30",
        "close": 208.277451,
        "direction_boundary": 160.845306,
        "core_momentum": 0.294893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177001
      },
      {
        "date": "2024-09-06",
        "close": 203.178741,
        "direction_boundary": 160.513229,
        "core_momentum": 0.265807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2024-09-13",
        "close": 201.254715,
        "direction_boundary": 161.417267,
        "core_momentum": 0.246798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174162
      },
      {
        "date": "2024-09-20",
        "close": 197.214233,
        "direction_boundary": 160.734619,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2024-09-27",
        "close": 204.717987,
        "direction_boundary": 152.137009,
        "core_momentum": 0.345616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2024-10-04",
        "close": 202.409134,
        "direction_boundary": 151.011566,
        "core_momentum": 0.340355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2024-10-11",
        "close": 205.391388,
        "direction_boundary": 152.838104,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2024-10-18",
        "close": 208.373672,
        "direction_boundary": 148.908295,
        "core_momentum": 0.399342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-10-25",
        "close": 211.259735,
        "direction_boundary": 148.908295,
        "core_momentum": 0.418724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2024-11-01",
        "close": 208.854675,
        "direction_boundary": 161.251205,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2024-11-08",
        "close": 220.014099,
        "direction_boundary": 161.546402,
        "core_momentum": 0.361925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-11-15",
        "close": 220.591324,
        "direction_boundary": 165.033417,
        "core_momentum": 0.336646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-11-22",
        "close": 227.133057,
        "direction_boundary": 163.59433,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2024-11-29",
        "close": 219.052078,
        "direction_boundary": 162.081451,
        "core_momentum": 0.351494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-12-06",
        "close": 222.611557,
        "direction_boundary": 167.634842,
        "core_momentum": 0.327955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179718
      },
      {
        "date": "2024-12-13",
        "close": 223.38118,
        "direction_boundary": 170.992706,
        "core_momentum": 0.306378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-12-20",
        "close": 220.495117,
        "direction_boundary": 167.321198,
        "core_momentum": 0.317795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2024-12-27",
        "close": 224.247009,
        "direction_boundary": 167.893143,
        "core_momentum": 0.335653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2025-01-03",
        "close": 223.09256,
        "direction_boundary": 163.871078,
        "core_momentum": 0.361391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178554
      },
      {
        "date": "2025-01-10",
        "close": 226.363434,
        "direction_boundary": 169.904175,
        "core_momentum": 0.332301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-01-17",
        "close": 235.021637,
        "direction_boundary": 165.918991,
        "core_momentum": 0.416484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2025-01-24",
        "close": 245.21904,
        "direction_boundary": 165.974365,
        "core_momentum": 0.477451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2025-01-31",
        "close": 256.378479,
        "direction_boundary": 168.870972,
        "core_momentum": 0.518192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160008
      },
      {
        "date": "2025-02-07",
        "close": 259.360748,
        "direction_boundary": 173.29892,
        "core_momentum": 0.496609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2025-02-14",
        "close": 284.854279,
        "direction_boundary": 173.095978,
        "core_momentum": 0.645644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2025-02-21",
        "close": 280.621399,
        "direction_boundary": 178.151245,
        "core_momentum": 0.575186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2025-02-28",
        "close": 274.656891,
        "direction_boundary": 181.490646,
        "core_momentum": 0.513339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205367
      },
      {
        "date": "2025-03-07",
        "close": 260.034149,
        "direction_boundary": 188.510788,
        "core_momentum": 0.379413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219404
      },
      {
        "date": "2025-03-14",
        "close": 252.626602,
        "direction_boundary": 192.385239,
        "core_momentum": 0.313129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2025-03-21",
        "close": 255.416473,
        "direction_boundary": 193.215485,
        "core_momentum": 0.321925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2025-03-28",
        "close": 255.801254,
        "direction_boundary": 194.368607,
        "core_momentum": 0.316063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2025-04-04",
        "close": 234.252014,
        "direction_boundary": 194.276352,
        "core_momentum": 0.205767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2025-04-11",
        "close": 231.654556,
        "direction_boundary": 189.110413,
        "core_momentum": 0.22497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2025-04-18",
        "close": 239.158325,
        "direction_boundary": 183.806091,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2025-04-25",
        "close": 243.294998,
        "direction_boundary": 187.54216,
        "core_momentum": 0.297282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257469
      },
      {
        "date": "2025-05-02",
        "close": 246.854492,
        "direction_boundary": 185.604935,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256581
      },
      {
        "date": "2025-05-09",
        "close": 240.700684,
        "direction_boundary": 198.176239,
        "core_momentum": 0.214579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251432
      },
      {
        "date": "2025-05-16",
        "close": 253.796051,
        "direction_boundary": 199.234482,
        "core_momentum": 0.273856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260626
      },
      {
        "date": "2025-05-23",
        "close": 242.264297,
        "direction_boundary": 200.485077,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267834
      },
      {
        "date": "2025-05-30",
        "close": 239.137054,
        "direction_boundary": 199.811676,
        "core_momentum": 0.196812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263013
      },
      {
        "date": "2025-06-06",
        "close": 243.046112,
        "direction_boundary": 201.062302,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263023
      },
      {
        "date": "2025-06-13",
        "close": 236.009796,
        "direction_boundary": 197.695221,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266915
      },
      {
        "date": "2025-06-20",
        "close": 236.889328,
        "direction_boundary": 197.59903,
        "core_momentum": 0.198839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266027
      },
      {
        "date": "2025-06-27",
        "close": 228.484848,
        "direction_boundary": 195.386383,
        "core_momentum": 0.1694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270517
      },
      {
        "date": "2025-07-04",
        "close": 228.093933,
        "direction_boundary": 195.19397,
        "core_momentum": 0.16855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270409
      },
      {
        "date": "2025-07-11",
        "close": 239.137054,
        "direction_boundary": 195.097778,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2025-07-18",
        "close": 239.234787,
        "direction_boundary": 186.632004,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2025-07-25",
        "close": 243.339294,
        "direction_boundary": 200.292679,
        "core_momentum": 0.214919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267123
      },
      {
        "date": "2025-08-01",
        "close": 251.35289,
        "direction_boundary": 201.350906,
        "core_momentum": 0.248333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263567
      },
      {
        "date": "2025-08-08",
        "close": 246.759735,
        "direction_boundary": 200.196487,
        "core_momentum": 0.232588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264045
      },
      {
        "date": "2025-08-15",
        "close": 261.711884,
        "direction_boundary": 204.236969,
        "core_momentum": 0.281413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242278
      },
      {
        "date": "2025-08-22",
        "close": 265.425507,
        "direction_boundary": 206.353424,
        "core_momentum": 0.286267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2025-08-29",
        "close": 255.55513,
        "direction_boundary": 208.277451,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246474
      },
      {
        "date": "2025-09-05",
        "close": 254.284683,
        "direction_boundary": 203.178741,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234891
      },
      {
        "date": "2025-09-12",
        "close": 259.171021,
        "direction_boundary": 201.254715,
        "core_momentum": 0.287776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2025-09-19",
        "close": 267.477783,
        "direction_boundary": 197.214233,
        "core_momentum": 0.35628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23633
      },
      {
        "date": "2025-09-26",
        "close": 265.914154,
        "direction_boundary": 204.717987,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2025-10-03",
        "close": 275.198181,
        "direction_boundary": 202.409134,
        "core_momentum": 0.359613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2025-10-10",
        "close": 272.266388,
        "direction_boundary": 205.391388,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2025-10-17",
        "close": 306.470703,
        "direction_boundary": 208.373672,
        "core_momentum": 0.470775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2025-10-24",
        "close": 305.591156,
        "direction_boundary": 211.259735,
        "core_momentum": 0.446519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253642
      },
      {
        "date": "2025-10-31",
        "close": 311.063843,
        "direction_boundary": 208.854675,
        "core_momentum": 0.489379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2025-11-07",
        "close": 301.486633,
        "direction_boundary": 220.014099,
        "core_momentum": 0.370306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2025-11-14",
        "close": 309.793396,
        "direction_boundary": 220.591324,
        "core_momentum": 0.404377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2025-11-21",
        "close": 300.118469,
        "direction_boundary": 227.133057,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243407
      },
      {
        "date": "2025-11-28",
        "close": 302.854797,
        "direction_boundary": 219.052078,
        "core_momentum": 0.38257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2025-12-05",
        "close": 295.427582,
        "direction_boundary": 222.611557,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2025-12-12",
        "close": 277.739075,
        "direction_boundary": 223.38118,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2025-12-19",
        "close": 270.409576,
        "direction_boundary": 220.495117,
        "core_momentum": 0.226374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2025-12-26",
        "close": 264.057343,
        "direction_boundary": 224.247009,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2026-01-02",
        "close": 261.223267,
        "direction_boundary": 223.09256,
        "core_momentum": 0.170919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260658
      },
      {
        "date": "2026-01-09",
        "close": 271.680023,
        "direction_boundary": 226.363434,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258293
      },
      {
        "date": "2026-01-16",
        "close": 266.500519,
        "direction_boundary": 235.021637,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2026-01-23",
        "close": 260.734619,
        "direction_boundary": 245.21904,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262145
      },
      {
        "date": "2026-01-30",
        "close": 253.209686,
        "direction_boundary": 256.378479,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262103
      },
      {
        "date": "2026-02-06",
        "close": 249.398346,
        "direction_boundary": 259.360748,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261674
      },
      {
        "date": "2026-02-13",
        "close": 254.089218,
        "direction_boundary": 284.854279,
        "core_momentum": -0.108003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249374
      },
      {
        "date": "2026-02-20",
        "close": 228.484848,
        "direction_boundary": 280.621399,
        "core_momentum": -0.18579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2026-02-27",
        "close": 223.989426,
        "direction_boundary": 274.656891,
        "core_momentum": -0.184475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284608
      },
      {
        "date": "2026-03-06",
        "close": 204.639542,
        "direction_boundary": 260.034149,
        "core_momentum": -0.213028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308197
      },
      {
        "date": "2026-03-13",
        "close": 201.805481,
        "direction_boundary": 252.626602,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305719
      },
      {
        "date": "2026-03-20",
        "close": 192.814636,
        "direction_boundary": 255.416473,
        "core_momentum": -0.245097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303648
      },
      {
        "date": "2026-03-27",
        "close": 189.687378,
        "direction_boundary": 255.801254,
        "core_momentum": -0.258458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303531
      },
      {
        "date": "2026-04-03",
        "close": 186.120361,
        "direction_boundary": 234.252014,
        "core_momentum": -0.20547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2026-04-10",
        "close": 196.528244,
        "direction_boundary": 231.654556,
        "core_momentum": -0.151632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2026-04-17",
        "close": 210.112244,
        "direction_boundary": 239.158325,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273733
      },
      {
        "date": "2026-04-24",
        "close": 181.282883,
        "direction_boundary": 243.294998,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2026-05-01",
        "close": 175.810196,
        "direction_boundary": 246.854492,
        "core_momentum": -0.287798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325024
      },
      {
        "date": "2026-05-08",
        "close": 173.149994,
        "direction_boundary": 240.700684,
        "core_momentum": -0.280642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2026-05-15",
        "close": 174.600006,
        "direction_boundary": 253.796051,
        "core_momentum": -0.312046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2026-05-22",
        "close": 173.800003,
        "direction_boundary": 242.264297,
        "core_momentum": -0.282602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2026-05-29",
        "close": 175.649994,
        "direction_boundary": 239.137054,
        "core_momentum": -0.265484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321117
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "direction_boundary": 243.046112,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2026-06-12",
        "close": 182.600006,
        "direction_boundary": 236.009796,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2026-06-19",
        "close": 173.449997,
        "direction_boundary": 236.889328,
        "core_momentum": -0.267802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333844
      },
      {
        "date": "2026-06-26",
        "close": 168.949997,
        "direction_boundary": 228.484848,
        "core_momentum": -0.260564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333963
      },
      {
        "date": "2026-07-03",
        "close": 172.050003,
        "direction_boundary": 228.093933,
        "core_momentum": -0.245705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2026-07-10",
        "close": 171.449997,
        "direction_boundary": 239.137054,
        "core_momentum": -0.283047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328546
      },
      {
        "date": "2026-07-17",
        "close": 166.75,
        "direction_boundary": 239.234787,
        "core_momentum": -0.302986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "direction_boundary": 243.339294,
        "core_momentum": -0.330564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328881
      },
      {
        "date": "2026-07-31",
        "close": 166.550003,
        "direction_boundary": 251.35289,
        "core_momentum": -0.337386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33309
      },
      {
        "date": "2026-08-07",
        "close": 172.25,
        "direction_boundary": 246.759735,
        "core_momentum": -0.301953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.572266,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 160.494766,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 160.845306,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 160.513229,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 161.417267,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 160.734619,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 152.137009,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 151.011566,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 152.838104,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 148.908295,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 148.908295,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 161.251205,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 161.546402,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 165.033417,
        "volume": 63
      },
      {
        "date": "2023-11-24",
        "close": 163.59433,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 162.081451,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 167.634842,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 170.992706,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 167.321198,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 167.893143,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 163.871078,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 169.904175,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 165.918991,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 165.974365,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 168.870972,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 173.29892,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 173.095978,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 178.151245,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 181.490646,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 188.510788,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 192.385239,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 193.215485,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 194.368607,
        "volume": 37
      },
      {
        "date": "2024-04-05",
        "close": 194.276352,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 189.110413,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 183.806091,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 187.54216,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 185.604935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 198.176239,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 199.234482,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 200.485077,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 199.811676,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 201.062302,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 197.695221,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 197.59903,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 195.386383,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 195.19397,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 195.097778,
        "volume": 49
      },
      {
        "date": "2024-07-19",
        "close": 186.632004,
        "volume": 49
      },
      {
        "date": "2024-07-26",
        "close": 200.292679,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 201.350906,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 200.196487,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 204.236969,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 206.353424,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 208.277451,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 203.178741,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 201.254715,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 197.214233,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 204.717987,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 202.409134,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 205.391388,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 208.373672,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 211.259735,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 208.854675,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 220.014099,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 220.591324,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 227.133057,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 219.052078,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 222.611557,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 223.38118,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 220.495117,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 224.247009,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 223.09256,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 226.363434,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 235.021637,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 245.21904,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 256.378479,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 259.360748,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 284.854279,
        "volume": 12
      },
      {
        "date": "2025-02-21",
        "close": 280.621399,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 274.656891,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 260.034149,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 252.626602,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 255.416473,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 255.801254,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 234.252014,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 231.654556,
        "volume": 38
      },
      {
        "date": "2025-04-18",
        "close": 239.158325,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 243.294998,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 246.854492,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 240.700684,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 253.796051,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 242.264297,
        "volume": 216
      },
      {
        "date": "2025-05-30",
        "close": 239.137054,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 243.046112,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 236.009796,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 236.889328,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 228.484848,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 228.093933,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 239.137054,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 239.234787,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 243.339294,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 251.35289,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 246.759735,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 261.711884,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 265.425507,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 255.55513,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 254.284683,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 259.171021,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 267.477783,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 265.914154,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 275.198181,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 272.266388,
        "volume": 42
      },
      {
        "date": "2025-10-17",
        "close": 306.470703,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 305.591156,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 311.063843,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 301.486633,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 309.793396,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 300.118469,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 302.854797,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 295.427582,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 277.739075,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 270.409576,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 264.057343,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 261.223267,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 271.680023,
        "volume": 87
      },
      {
        "date": "2026-01-16",
        "close": 266.500519,
        "volume": 333
      },
      {
        "date": "2026-01-23",
        "close": 260.734619,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 253.209686,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 249.398346,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 254.089218,
        "volume": 148
      },
      {
        "date": "2026-02-20",
        "close": 228.484848,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 223.989426,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 204.639542,
        "volume": 37
      },
      {
        "date": "2026-03-13",
        "close": 201.805481,
        "volume": 77
      },
      {
        "date": "2026-03-20",
        "close": 192.814636,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 189.687378,
        "volume": 148
      },
      {
        "date": "2026-04-03",
        "close": 186.120361,
        "volume": 403
      },
      {
        "date": "2026-04-10",
        "close": 196.528244,
        "volume": 553
      },
      {
        "date": "2026-04-17",
        "close": 210.112244,
        "volume": 143
      },
      {
        "date": "2026-04-24",
        "close": 181.282883,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 175.810196,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 173.149994,
        "volume": 149
      },
      {
        "date": "2026-05-15",
        "close": 174.600006,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 173.800003,
        "volume": 176
      },
      {
        "date": "2026-05-29",
        "close": 175.649994,
        "volume": 204
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 182.600006,
        "volume": 523
      },
      {
        "date": "2026-06-19",
        "close": 173.449997,
        "volume": 213
      },
      {
        "date": "2026-06-26",
        "close": 168.949997,
        "volume": 662
      },
      {
        "date": "2026-07-03",
        "close": 172.050003,
        "volume": 360
      },
      {
        "date": "2026-07-10",
        "close": 171.449997,
        "volume": 2816
      },
      {
        "date": "2026-07-17",
        "close": 166.75,
        "volume": 1037
      },
      {
        "date": "2026-07-24",
        "close": 162.899994,
        "volume": 1348
      },
      {
        "date": "2026-07-31",
        "close": 166.550003,
        "volume": 4783
      },
      {
        "date": "2026-08-07",
        "close": 172.25,
        "volume": 2187
      }
    ],
    "sharemaestro_context": {
      "trend": 196.091921,
      "fair_value": 213.922904,
      "market_activity": -49.474546,
      "market_dynamics": 0.465537,
      "relative_strength": -40.810782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010475,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.001492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.086726,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.270796,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.18097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.052925
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009723
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.07668
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.003755
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.06429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.555372
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319734
      }
    ]
  }
}