{
  "ticker": {
    "uuid": "bc7fc99b-3adc-4c7f-aa58-5dec62e8f852",
    "symbol": "3088",
    "name": "Axiomtek Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 128.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.998688,
    "boundary_margin": 0.626609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.618812,
    "volatility_stability": 1.6006,
    "risk_context": 0.1616,
    "current_regime": {
      "move": 0.340539,
      "interruption": -0.215947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 76.35009,
        "direction_boundary": 43.773624,
        "core_momentum": 0.744203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329356
      },
      {
        "date": "2023-08-18",
        "close": 78.711433,
        "direction_boundary": 45.180363,
        "core_momentum": 0.74216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327616
      },
      {
        "date": "2023-08-25",
        "close": 77.530769,
        "direction_boundary": 44.86552,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309609
      },
      {
        "date": "2023-09-01",
        "close": 79.759254,
        "direction_boundary": 45.652634,
        "core_momentum": 0.74709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307546
      },
      {
        "date": "2023-09-08",
        "close": 87.948822,
        "direction_boundary": 45.259075,
        "core_momentum": 0.943231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2023-09-15",
        "close": 82.340752,
        "direction_boundary": 44.944229,
        "core_momentum": 0.832065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2023-09-22",
        "close": 81.094513,
        "direction_boundary": 46.124901,
        "core_momentum": 0.75815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2023-09-29",
        "close": 80.293358,
        "direction_boundary": 43.370003,
        "core_momentum": 0.851357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340871
      },
      {
        "date": "2023-10-06",
        "close": 81.98468,
        "direction_boundary": 40.929947,
        "core_momentum": 1.003049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340846
      },
      {
        "date": "2023-10-13",
        "close": 73.171997,
        "direction_boundary": 41.638348,
        "core_momentum": 0.757322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381875
      },
      {
        "date": "2023-10-20",
        "close": 67.919991,
        "direction_boundary": 39.827984,
        "core_momentum": 0.705333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388242
      },
      {
        "date": "2023-10-27",
        "close": 70.946564,
        "direction_boundary": 39.198296,
        "core_momentum": 0.80994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391754
      },
      {
        "date": "2023-11-03",
        "close": 74.240204,
        "direction_boundary": 41.087368,
        "core_momentum": 0.806886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395351
      },
      {
        "date": "2023-11-10",
        "close": 75.130371,
        "direction_boundary": 42.661598,
        "core_momentum": 0.761077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393989
      },
      {
        "date": "2023-11-17",
        "close": 75.842506,
        "direction_boundary": 43.920979,
        "core_momentum": 0.726795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2023-11-24",
        "close": 77.533829,
        "direction_boundary": 44.629379,
        "core_momentum": 0.737282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392609
      },
      {
        "date": "2023-12-01",
        "close": 78.780067,
        "direction_boundary": 44.235828,
        "core_momentum": 0.780911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392739
      },
      {
        "date": "2023-12-08",
        "close": 78.780067,
        "direction_boundary": 45.416496,
        "core_momentum": 0.734613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392921
      },
      {
        "date": "2023-12-15",
        "close": 79.225151,
        "direction_boundary": 45.573921,
        "core_momentum": 0.738388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389135
      },
      {
        "date": "2023-12-22",
        "close": 77.266785,
        "direction_boundary": 46.046185,
        "core_momentum": 0.678028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387231
      },
      {
        "date": "2023-12-29",
        "close": 78.334984,
        "direction_boundary": 45.810059,
        "core_momentum": 0.709995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386148
      },
      {
        "date": "2024-01-05",
        "close": 76.28759,
        "direction_boundary": 46.439747,
        "core_momentum": 0.642722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389099
      },
      {
        "date": "2024-01-12",
        "close": 73.171997,
        "direction_boundary": 46.67588,
        "core_momentum": 0.567662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338262
      },
      {
        "date": "2024-01-19",
        "close": 73.350029,
        "direction_boundary": 47.384281,
        "core_momentum": 0.547982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337846
      },
      {
        "date": "2024-01-26",
        "close": 73.973145,
        "direction_boundary": 47.384281,
        "core_momentum": 0.561133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328433
      },
      {
        "date": "2024-02-02",
        "close": 75.397423,
        "direction_boundary": 48.092686,
        "core_momentum": 0.567752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320117
      },
      {
        "date": "2024-02-09",
        "close": 74.68528,
        "direction_boundary": 49.352074,
        "core_momentum": 0.513316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296076
      },
      {
        "date": "2024-02-16",
        "close": 74.329224,
        "direction_boundary": 48.879795,
        "core_momentum": 0.520653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292637
      },
      {
        "date": "2024-02-23",
        "close": 76.28759,
        "direction_boundary": 53.917332,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294558
      },
      {
        "date": "2024-03-01",
        "close": 77.444817,
        "direction_boundary": 56.278671,
        "core_momentum": 0.376095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292515
      },
      {
        "date": "2024-03-08",
        "close": 76.821693,
        "direction_boundary": 59.505856,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255436
      },
      {
        "date": "2024-03-15",
        "close": 78.334984,
        "direction_boundary": 61.473629,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241955
      },
      {
        "date": "2024-03-22",
        "close": 81.806648,
        "direction_boundary": 62.103325,
        "core_momentum": 0.317267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249045
      },
      {
        "date": "2024-03-29",
        "close": 81.717628,
        "direction_boundary": 60.450382,
        "core_momentum": 0.351813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248618
      },
      {
        "date": "2024-04-05",
        "close": 79.937294,
        "direction_boundary": 60.529091,
        "core_momentum": 0.320643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2024-04-12",
        "close": 79.136139,
        "direction_boundary": 62.024616,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189215
      },
      {
        "date": "2024-04-19",
        "close": 74.507248,
        "direction_boundary": 58.56131,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178286
      },
      {
        "date": "2024-04-26",
        "close": 75.308403,
        "direction_boundary": 59.190998,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169111
      },
      {
        "date": "2024-05-03",
        "close": 78.067932,
        "direction_boundary": 59.82069,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164772
      },
      {
        "date": "2024-05-10",
        "close": 76.999733,
        "direction_boundary": 58.954865,
        "core_momentum": 0.306079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2024-05-17",
        "close": 77.978912,
        "direction_boundary": 61.001366,
        "core_momentum": 0.278314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165897
      },
      {
        "date": "2024-05-24",
        "close": 80.382378,
        "direction_boundary": 62.103325,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2024-05-31",
        "close": 86.702583,
        "direction_boundary": 62.733017,
        "core_momentum": 0.382089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-06-07",
        "close": 92.577713,
        "direction_boundary": 63.362705,
        "core_momentum": 0.461076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2024-06-14",
        "close": 89.462112,
        "direction_boundary": 66.353737,
        "core_momentum": 0.34826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22168
      },
      {
        "date": "2024-06-21",
        "close": 89.462112,
        "direction_boundary": 64.071114,
        "core_momentum": 0.396294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2024-06-28",
        "close": 89.462112,
        "direction_boundary": 63.20528,
        "core_momentum": 0.415421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2024-07-05",
        "close": 93.022789,
        "direction_boundary": 63.913685,
        "core_momentum": 0.455444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-07-12",
        "close": 88.571945,
        "direction_boundary": 73.988754,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2024-07-19",
        "close": 87.325699,
        "direction_boundary": 74.854584,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2024-07-26",
        "close": 84.833229,
        "direction_boundary": 79.104988,
        "core_momentum": 0.072413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2024-08-02",
        "close": 81.917992,
        "direction_boundary": 83.43412,
        "core_momentum": -0.018172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233955
      },
      {
        "date": "2024-08-09",
        "close": 78.372566,
        "direction_boundary": 76.35009,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2024-08-16",
        "close": 79.678772,
        "direction_boundary": 78.711433,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2024-08-23",
        "close": 81.731384,
        "direction_boundary": 77.530769,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2024-08-30",
        "close": 84.157204,
        "direction_boundary": 79.759254,
        "core_momentum": 0.05514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24529
      },
      {
        "date": "2024-09-06",
        "close": 81.917992,
        "direction_boundary": 87.948822,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248406
      },
      {
        "date": "2024-09-13",
        "close": 82.104591,
        "direction_boundary": 82.340752,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247189
      },
      {
        "date": "2024-09-20",
        "close": 82.850998,
        "direction_boundary": 81.094513,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240131
      },
      {
        "date": "2024-09-27",
        "close": 83.784004,
        "direction_boundary": 80.293358,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240573
      },
      {
        "date": "2024-10-04",
        "close": 85.556709,
        "direction_boundary": 81.98468,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239739
      },
      {
        "date": "2024-10-11",
        "close": 88.449043,
        "direction_boundary": 73.171997,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242663
      },
      {
        "date": "2024-10-18",
        "close": 90.688248,
        "direction_boundary": 67.919991,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2024-10-25",
        "close": 91.248062,
        "direction_boundary": 70.946564,
        "core_momentum": 0.286152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2024-11-01",
        "close": 93.300674,
        "direction_boundary": 74.240204,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2024-11-08",
        "close": 93.767181,
        "direction_boundary": 75.130371,
        "core_momentum": 0.24806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2024-11-15",
        "close": 100.764725,
        "direction_boundary": 75.842506,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-11-22",
        "close": 102.630737,
        "direction_boundary": 77.533829,
        "core_momentum": 0.32369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2024-11-29",
        "close": 98.432205,
        "direction_boundary": 78.780067,
        "core_momentum": 0.249456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2024-12-06",
        "close": 104.963257,
        "direction_boundary": 78.780067,
        "core_momentum": 0.332358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226021
      },
      {
        "date": "2024-12-13",
        "close": 101.231232,
        "direction_boundary": 79.225151,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2024-12-20",
        "close": 99.831718,
        "direction_boundary": 77.266785,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2024-12-27",
        "close": 107.762276,
        "direction_boundary": 78.334984,
        "core_momentum": 0.37566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2025-01-03",
        "close": 104.49675,
        "direction_boundary": 76.28759,
        "core_momentum": 0.369774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249914
      },
      {
        "date": "2025-01-10",
        "close": 114.759827,
        "direction_boundary": 73.171997,
        "core_momentum": 0.568357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2025-01-17",
        "close": 114.29332,
        "direction_boundary": 73.350029,
        "core_momentum": 0.558191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2025-01-24",
        "close": 119.424858,
        "direction_boundary": 73.973145,
        "core_momentum": 0.614435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2025-02-07",
        "close": 140.884018,
        "direction_boundary": 75.397423,
        "core_momentum": 0.868552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328039
      },
      {
        "date": "2025-02-14",
        "close": 132.953461,
        "direction_boundary": 74.68528,
        "core_momentum": 0.780183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33397
      },
      {
        "date": "2025-02-21",
        "close": 135.752472,
        "direction_boundary": 74.329224,
        "core_momentum": 0.826367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2025-02-28",
        "close": 130.154449,
        "direction_boundary": 76.28759,
        "core_momentum": 0.706103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2025-03-07",
        "close": 122.690384,
        "direction_boundary": 77.444817,
        "core_momentum": 0.58423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36046
      },
      {
        "date": "2025-03-14",
        "close": 120.824371,
        "direction_boundary": 76.821693,
        "core_momentum": 0.57279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358135
      },
      {
        "date": "2025-03-21",
        "close": 122.223885,
        "direction_boundary": 78.334984,
        "core_momentum": 0.560272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2025-03-28",
        "close": 113.82682,
        "direction_boundary": 81.806648,
        "core_momentum": 0.391413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37728
      },
      {
        "date": "2025-04-04",
        "close": 112.427307,
        "direction_boundary": 81.717628,
        "core_momentum": 0.375802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2025-04-11",
        "close": 93.207375,
        "direction_boundary": 79.937294,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467988
      },
      {
        "date": "2025-04-18",
        "close": 95.166687,
        "direction_boundary": 79.136139,
        "core_momentum": 0.202569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466712
      },
      {
        "date": "2025-04-25",
        "close": 93.300674,
        "direction_boundary": 74.507248,
        "core_momentum": 0.252236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466588
      },
      {
        "date": "2025-05-02",
        "close": 96.5662,
        "direction_boundary": 75.308403,
        "core_momentum": 0.282277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46884
      },
      {
        "date": "2025-05-09",
        "close": 92.181068,
        "direction_boundary": 78.067932,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472627
      },
      {
        "date": "2025-05-16",
        "close": 92.367668,
        "direction_boundary": 76.999733,
        "core_momentum": 0.199584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472576
      },
      {
        "date": "2025-05-23",
        "close": 89.102142,
        "direction_boundary": 77.978912,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463047
      },
      {
        "date": "2025-05-30",
        "close": 86.023216,
        "direction_boundary": 80.382378,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463659
      },
      {
        "date": "2025-06-06",
        "close": 84.250511,
        "direction_boundary": 86.702583,
        "core_momentum": -0.028281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461403
      },
      {
        "date": "2025-06-13",
        "close": 84.99691,
        "direction_boundary": 92.577713,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450812
      },
      {
        "date": "2025-06-20",
        "close": 82.384499,
        "direction_boundary": 89.462112,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450243
      },
      {
        "date": "2025-06-27",
        "close": 83.970604,
        "direction_boundary": 89.462112,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451686
      },
      {
        "date": "2025-07-04",
        "close": 82.384499,
        "direction_boundary": 89.462112,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43568
      },
      {
        "date": "2025-07-11",
        "close": 84.250511,
        "direction_boundary": 93.022789,
        "core_momentum": -0.094302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436927
      },
      {
        "date": "2025-07-18",
        "close": 85.463417,
        "direction_boundary": 88.571945,
        "core_momentum": -0.035096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413092
      },
      {
        "date": "2025-07-25",
        "close": 85.370117,
        "direction_boundary": 87.325699,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413217
      },
      {
        "date": "2025-08-01",
        "close": 81.547029,
        "direction_boundary": 84.833229,
        "core_momentum": -0.038737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2025-08-08",
        "close": 78.998688,
        "direction_boundary": 81.917992,
        "core_momentum": -0.035637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2025-08-15",
        "close": 80.664917,
        "direction_boundary": 78.372566,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316211
      },
      {
        "date": "2025-08-22",
        "close": 79.586761,
        "direction_boundary": 79.678772,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2025-08-29",
        "close": 85.271538,
        "direction_boundary": 81.731384,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333028
      },
      {
        "date": "2025-09-05",
        "close": 83.115242,
        "direction_boundary": 84.157204,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327619
      },
      {
        "date": "2025-09-12",
        "close": 80.566895,
        "direction_boundary": 81.917992,
        "core_momentum": -0.016493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2025-09-19",
        "close": 80.664917,
        "direction_boundary": 82.104591,
        "core_momentum": -0.017535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326993
      },
      {
        "date": "2025-09-26",
        "close": 77.038422,
        "direction_boundary": 82.850998,
        "core_momentum": -0.070157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320289
      },
      {
        "date": "2025-10-03",
        "close": 77.430473,
        "direction_boundary": 83.784004,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321488
      },
      {
        "date": "2025-10-10",
        "close": 78.116562,
        "direction_boundary": 85.556709,
        "core_momentum": -0.086962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2025-10-17",
        "close": 77.724518,
        "direction_boundary": 88.449043,
        "core_momentum": -0.121251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2025-10-24",
        "close": 80.860939,
        "direction_boundary": 90.688248,
        "core_momentum": -0.108364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209444
      },
      {
        "date": "2025-10-31",
        "close": 80.664917,
        "direction_boundary": 91.248062,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201485
      },
      {
        "date": "2025-11-07",
        "close": 76.842392,
        "direction_boundary": 93.300674,
        "core_momentum": -0.1764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2025-11-14",
        "close": 74.098022,
        "direction_boundary": 93.767181,
        "core_momentum": -0.209766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2025-11-21",
        "close": 70.765572,
        "direction_boundary": 100.764725,
        "core_momentum": -0.297715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2025-11-28",
        "close": 75.764252,
        "direction_boundary": 102.630737,
        "core_momentum": -0.261778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2025-12-05",
        "close": 74.490074,
        "direction_boundary": 98.432205,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2025-12-12",
        "close": 75.274185,
        "direction_boundary": 104.963257,
        "core_momentum": -0.282852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230743
      },
      {
        "date": "2025-12-19",
        "close": 75.764252,
        "direction_boundary": 101.231232,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2025-12-26",
        "close": 75.666229,
        "direction_boundary": 99.831718,
        "core_momentum": -0.242062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2026-01-02",
        "close": 74.980141,
        "direction_boundary": 107.762276,
        "core_momentum": -0.304208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2026-01-09",
        "close": 79.684784,
        "direction_boundary": 104.49675,
        "core_momentum": -0.237442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239566
      },
      {
        "date": "2026-01-16",
        "close": 83.801338,
        "direction_boundary": 114.759827,
        "core_momentum": -0.269768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249533
      },
      {
        "date": "2026-01-23",
        "close": 83.605309,
        "direction_boundary": 114.29332,
        "core_momentum": -0.268502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2026-01-30",
        "close": 81.154984,
        "direction_boundary": 119.424858,
        "core_momentum": -0.320451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244693
      },
      {
        "date": "2026-02-06",
        "close": 79.194717,
        "direction_boundary": 140.884018,
        "core_momentum": -0.437873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243014
      },
      {
        "date": "2026-02-13",
        "close": 79.488754,
        "direction_boundary": 132.953461,
        "core_momentum": -0.402131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2026-02-27",
        "close": 79.684784,
        "direction_boundary": 135.752472,
        "core_momentum": -0.413014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240545
      },
      {
        "date": "2026-03-06",
        "close": 79.292725,
        "direction_boundary": 130.154449,
        "core_momentum": -0.39078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219053
      },
      {
        "date": "2026-03-13",
        "close": 80.076828,
        "direction_boundary": 122.690384,
        "core_momentum": -0.347326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217177
      },
      {
        "date": "2026-03-20",
        "close": 82.135117,
        "direction_boundary": 120.824371,
        "core_momentum": -0.320211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215853
      },
      {
        "date": "2026-03-27",
        "close": 82.331139,
        "direction_boundary": 122.223885,
        "core_momentum": -0.326391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215865
      },
      {
        "date": "2026-04-03",
        "close": 79.096695,
        "direction_boundary": 113.82682,
        "core_momentum": -0.305114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21344
      },
      {
        "date": "2026-04-10",
        "close": 89.486107,
        "direction_boundary": 112.427307,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272781
      },
      {
        "date": "2026-04-17",
        "close": 95.856972,
        "direction_boundary": 93.207375,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286535
      },
      {
        "date": "2026-04-24",
        "close": 95.366905,
        "direction_boundary": 95.166687,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2026-05-01",
        "close": 105.854317,
        "direction_boundary": 93.300674,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2026-05-08",
        "close": 122.026505,
        "direction_boundary": 96.5662,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2026-05-15",
        "close": 128.397369,
        "direction_boundary": 92.181068,
        "core_momentum": 0.392882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352951
      },
      {
        "date": "2026-05-22",
        "close": 139.178833,
        "direction_boundary": 92.367668,
        "core_momentum": 0.506792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353042
      },
      {
        "date": "2026-05-29",
        "close": 138.1987,
        "direction_boundary": 89.102142,
        "core_momentum": 0.551014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2026-06-05",
        "close": 135.748367,
        "direction_boundary": 86.023216,
        "core_momentum": 0.578043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2026-06-12",
        "close": 138.1987,
        "direction_boundary": 84.250511,
        "core_momentum": 0.640331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336268
      },
      {
        "date": "2026-06-19",
        "close": 142.119217,
        "direction_boundary": 84.99691,
        "core_momentum": 0.672052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2026-06-26",
        "close": 133.298035,
        "direction_boundary": 82.384499,
        "core_momentum": 0.617999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356902
      },
      {
        "date": "2026-07-03",
        "close": 143.589417,
        "direction_boundary": 83.970604,
        "core_momentum": 0.709996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2026-07-10",
        "close": 141.139099,
        "direction_boundary": 82.384499,
        "core_momentum": 0.713175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2026-07-17",
        "close": 126.437103,
        "direction_boundary": 84.250511,
        "core_momentum": 0.500728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "direction_boundary": 85.463417,
        "core_momentum": 0.760987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457677
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 85.370117,
        "core_momentum": 0.382217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587422
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "direction_boundary": 81.547029,
        "core_momentum": 0.673881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2026-08-14",
        "close": 128.5,
        "direction_boundary": 78.998688,
        "core_momentum": 0.626609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 76.35009,
        "volume": 13141377
      },
      {
        "date": "2023-08-18",
        "close": 78.711433,
        "volume": 5882507
      },
      {
        "date": "2023-08-25",
        "close": 77.530769,
        "volume": 4574305
      },
      {
        "date": "2023-09-01",
        "close": 79.759254,
        "volume": 5409431
      },
      {
        "date": "2023-09-08",
        "close": 87.948822,
        "volume": 15453000
      },
      {
        "date": "2023-09-15",
        "close": 82.340752,
        "volume": 8055000
      },
      {
        "date": "2023-09-22",
        "close": 81.094513,
        "volume": 3217000
      },
      {
        "date": "2023-09-29",
        "close": 80.293358,
        "volume": 1794000
      },
      {
        "date": "2023-10-06",
        "close": 81.98468,
        "volume": 2348000
      },
      {
        "date": "2023-10-13",
        "close": 73.171997,
        "volume": 5102000
      },
      {
        "date": "2023-10-20",
        "close": 67.919991,
        "volume": 3048000
      },
      {
        "date": "2023-10-27",
        "close": 70.946564,
        "volume": 2690000
      },
      {
        "date": "2023-11-03",
        "close": 74.240204,
        "volume": 4656000
      },
      {
        "date": "2023-11-10",
        "close": 75.130371,
        "volume": 2674000
      },
      {
        "date": "2023-11-17",
        "close": 75.842506,
        "volume": 2225000
      },
      {
        "date": "2023-11-24",
        "close": 77.533829,
        "volume": 4570000
      },
      {
        "date": "2023-12-01",
        "close": 78.780067,
        "volume": 3720000
      },
      {
        "date": "2023-12-08",
        "close": 78.780067,
        "volume": 10797000
      },
      {
        "date": "2023-12-15",
        "close": 79.225151,
        "volume": 2895000
      },
      {
        "date": "2023-12-22",
        "close": 77.266785,
        "volume": 2409000
      },
      {
        "date": "2023-12-29",
        "close": 78.334984,
        "volume": 1812000
      },
      {
        "date": "2024-01-05",
        "close": 76.28759,
        "volume": 1575000
      },
      {
        "date": "2024-01-12",
        "close": 73.171997,
        "volume": 4110000
      },
      {
        "date": "2024-01-19",
        "close": 73.350029,
        "volume": 1461130
      },
      {
        "date": "2024-01-26",
        "close": 73.973145,
        "volume": 1482000
      },
      {
        "date": "2024-02-02",
        "close": 75.397423,
        "volume": 1158000
      },
      {
        "date": "2024-02-09",
        "close": 74.68528,
        "volume": 231000
      },
      {
        "date": "2024-02-16",
        "close": 74.329224,
        "volume": 951000
      },
      {
        "date": "2024-02-23",
        "close": 76.28759,
        "volume": 2367000
      },
      {
        "date": "2024-03-01",
        "close": 77.444817,
        "volume": 2875000
      },
      {
        "date": "2024-03-08",
        "close": 76.821693,
        "volume": 10517000
      },
      {
        "date": "2024-03-15",
        "close": 78.334984,
        "volume": 5046000
      },
      {
        "date": "2024-03-22",
        "close": 81.806648,
        "volume": 7180000
      },
      {
        "date": "2024-03-29",
        "close": 81.717628,
        "volume": 2009000
      },
      {
        "date": "2024-04-05",
        "close": 79.937294,
        "volume": 1921000
      },
      {
        "date": "2024-04-12",
        "close": 79.136139,
        "volume": 4974000
      },
      {
        "date": "2024-04-19",
        "close": 74.507248,
        "volume": 3651000
      },
      {
        "date": "2024-04-26",
        "close": 75.308403,
        "volume": 1726000
      },
      {
        "date": "2024-05-03",
        "close": 78.067932,
        "volume": 1846000
      },
      {
        "date": "2024-05-10",
        "close": 76.999733,
        "volume": 1723000
      },
      {
        "date": "2024-05-17",
        "close": 77.978912,
        "volume": 1619000
      },
      {
        "date": "2024-05-24",
        "close": 80.382378,
        "volume": 3094000
      },
      {
        "date": "2024-05-31",
        "close": 86.702583,
        "volume": 23184000
      },
      {
        "date": "2024-06-07",
        "close": 92.577713,
        "volume": 45222000
      },
      {
        "date": "2024-06-14",
        "close": 89.462112,
        "volume": 7169000
      },
      {
        "date": "2024-06-21",
        "close": 89.462112,
        "volume": 10782000
      },
      {
        "date": "2024-06-28",
        "close": 89.462112,
        "volume": 5811000
      },
      {
        "date": "2024-07-05",
        "close": 93.022789,
        "volume": 5617000
      },
      {
        "date": "2024-07-12",
        "close": 88.571945,
        "volume": 4871000
      },
      {
        "date": "2024-07-19",
        "close": 87.325699,
        "volume": 2477000
      },
      {
        "date": "2024-07-26",
        "close": 84.833229,
        "volume": 1581000
      },
      {
        "date": "2024-08-02",
        "close": 81.917992,
        "volume": 5512000
      },
      {
        "date": "2024-08-09",
        "close": 78.372566,
        "volume": 4074000
      },
      {
        "date": "2024-08-16",
        "close": 79.678772,
        "volume": 1246000
      },
      {
        "date": "2024-08-23",
        "close": 81.731384,
        "volume": 1241000
      },
      {
        "date": "2024-08-30",
        "close": 84.157204,
        "volume": 1214000
      },
      {
        "date": "2024-09-06",
        "close": 81.917992,
        "volume": 2437000
      },
      {
        "date": "2024-09-13",
        "close": 82.104591,
        "volume": 1010000
      },
      {
        "date": "2024-09-20",
        "close": 82.850998,
        "volume": 736000
      },
      {
        "date": "2024-09-27",
        "close": 83.784004,
        "volume": 811000
      },
      {
        "date": "2024-10-04",
        "close": 85.556709,
        "volume": 944000
      },
      {
        "date": "2024-10-11",
        "close": 88.449043,
        "volume": 3165000
      },
      {
        "date": "2024-10-18",
        "close": 90.688248,
        "volume": 2617000
      },
      {
        "date": "2024-10-25",
        "close": 91.248062,
        "volume": 1684000
      },
      {
        "date": "2024-11-01",
        "close": 93.300674,
        "volume": 3892000
      },
      {
        "date": "2024-11-08",
        "close": 93.767181,
        "volume": 2798000
      },
      {
        "date": "2024-11-15",
        "close": 100.764725,
        "volume": 6431000
      },
      {
        "date": "2024-11-22",
        "close": 102.630737,
        "volume": 24579210
      },
      {
        "date": "2024-11-29",
        "close": 98.432205,
        "volume": 7341000
      },
      {
        "date": "2024-12-06",
        "close": 104.963257,
        "volume": 7071000
      },
      {
        "date": "2024-12-13",
        "close": 101.231232,
        "volume": 6635000
      },
      {
        "date": "2024-12-20",
        "close": 99.831718,
        "volume": 3419000
      },
      {
        "date": "2024-12-27",
        "close": 107.762276,
        "volume": 23176000
      },
      {
        "date": "2025-01-03",
        "close": 104.49675,
        "volume": 6785000
      },
      {
        "date": "2025-01-10",
        "close": 114.759827,
        "volume": 49146000
      },
      {
        "date": "2025-01-17",
        "close": 114.29332,
        "volume": 12914000
      },
      {
        "date": "2025-01-24",
        "close": 119.424858,
        "volume": 7164000
      },
      {
        "date": "2025-02-07",
        "close": 140.884018,
        "volume": 40863790
      },
      {
        "date": "2025-02-14",
        "close": 132.953461,
        "volume": 22101030
      },
      {
        "date": "2025-02-21",
        "close": 135.752472,
        "volume": 26013692
      },
      {
        "date": "2025-02-28",
        "close": 130.154449,
        "volume": 12752571
      },
      {
        "date": "2025-03-07",
        "close": 122.690384,
        "volume": 8264863
      },
      {
        "date": "2025-03-14",
        "close": 120.824371,
        "volume": 5709399
      },
      {
        "date": "2025-03-21",
        "close": 122.223885,
        "volume": 5038505
      },
      {
        "date": "2025-03-28",
        "close": 113.82682,
        "volume": 4172240
      },
      {
        "date": "2025-04-04",
        "close": 112.427307,
        "volume": 3140900
      },
      {
        "date": "2025-04-11",
        "close": 93.207375,
        "volume": 3879491
      },
      {
        "date": "2025-04-18",
        "close": 95.166687,
        "volume": 3448252
      },
      {
        "date": "2025-04-25",
        "close": 93.300674,
        "volume": 5096755
      },
      {
        "date": "2025-05-02",
        "close": 96.5662,
        "volume": 3712859
      },
      {
        "date": "2025-05-09",
        "close": 92.181068,
        "volume": 3080026
      },
      {
        "date": "2025-05-16",
        "close": 92.367668,
        "volume": 2952262
      },
      {
        "date": "2025-05-23",
        "close": 89.102142,
        "volume": 2185123
      },
      {
        "date": "2025-05-30",
        "close": 86.023216,
        "volume": 1517503
      },
      {
        "date": "2025-06-06",
        "close": 84.250511,
        "volume": 1795723
      },
      {
        "date": "2025-06-13",
        "close": 84.99691,
        "volume": 2070178
      },
      {
        "date": "2025-06-20",
        "close": 82.384499,
        "volume": 1664575
      },
      {
        "date": "2025-06-27",
        "close": 83.970604,
        "volume": 1307228
      },
      {
        "date": "2025-07-04",
        "close": 82.384499,
        "volume": 1312006
      },
      {
        "date": "2025-07-11",
        "close": 84.250511,
        "volume": 3181874
      },
      {
        "date": "2025-07-18",
        "close": 85.463417,
        "volume": 2067296
      },
      {
        "date": "2025-07-25",
        "close": 85.370117,
        "volume": 2505234
      },
      {
        "date": "2025-08-01",
        "close": 81.547029,
        "volume": 3424701
      },
      {
        "date": "2025-08-08",
        "close": 78.998688,
        "volume": 2748441
      },
      {
        "date": "2025-08-15",
        "close": 80.664917,
        "volume": 2853331
      },
      {
        "date": "2025-08-22",
        "close": 79.586761,
        "volume": 2433617
      },
      {
        "date": "2025-08-29",
        "close": 85.271538,
        "volume": 4371870
      },
      {
        "date": "2025-09-05",
        "close": 83.115242,
        "volume": 1578631
      },
      {
        "date": "2025-09-12",
        "close": 80.566895,
        "volume": 2051789
      },
      {
        "date": "2025-09-19",
        "close": 80.664917,
        "volume": 1353689
      },
      {
        "date": "2025-09-26",
        "close": 77.038422,
        "volume": 2106184
      },
      {
        "date": "2025-10-03",
        "close": 77.430473,
        "volume": 862693
      },
      {
        "date": "2025-10-10",
        "close": 78.116562,
        "volume": 640466
      },
      {
        "date": "2025-10-17",
        "close": 77.724518,
        "volume": 1699273
      },
      {
        "date": "2025-10-24",
        "close": 80.860939,
        "volume": 1669458
      },
      {
        "date": "2025-10-31",
        "close": 80.664917,
        "volume": 1483804
      },
      {
        "date": "2025-11-07",
        "close": 76.842392,
        "volume": 1661122
      },
      {
        "date": "2025-11-14",
        "close": 74.098022,
        "volume": 1549305
      },
      {
        "date": "2025-11-21",
        "close": 70.765572,
        "volume": 1559305
      },
      {
        "date": "2025-11-28",
        "close": 75.764252,
        "volume": 1746093
      },
      {
        "date": "2025-12-05",
        "close": 74.490074,
        "volume": 1255637
      },
      {
        "date": "2025-12-12",
        "close": 75.274185,
        "volume": 1009236
      },
      {
        "date": "2025-12-19",
        "close": 75.764252,
        "volume": 868753
      },
      {
        "date": "2025-12-26",
        "close": 75.666229,
        "volume": 577025
      },
      {
        "date": "2026-01-02",
        "close": 74.980141,
        "volume": 790456
      },
      {
        "date": "2026-01-09",
        "close": 79.684784,
        "volume": 2441014
      },
      {
        "date": "2026-01-16",
        "close": 83.801338,
        "volume": 3251527
      },
      {
        "date": "2026-01-23",
        "close": 83.605309,
        "volume": 2504322
      },
      {
        "date": "2026-01-30",
        "close": 81.154984,
        "volume": 2194466
      },
      {
        "date": "2026-02-06",
        "close": 79.194717,
        "volume": 1246378
      },
      {
        "date": "2026-02-13",
        "close": 79.488754,
        "volume": 873340
      },
      {
        "date": "2026-02-27",
        "close": 79.684784,
        "volume": 1819357
      },
      {
        "date": "2026-03-06",
        "close": 79.292725,
        "volume": 2034650
      },
      {
        "date": "2026-03-13",
        "close": 80.076828,
        "volume": 1830446
      },
      {
        "date": "2026-03-20",
        "close": 82.135117,
        "volume": 2142957
      },
      {
        "date": "2026-03-27",
        "close": 82.331139,
        "volume": 1703117
      },
      {
        "date": "2026-04-03",
        "close": 79.096695,
        "volume": 972366
      },
      {
        "date": "2026-04-10",
        "close": 89.486107,
        "volume": 4654127
      },
      {
        "date": "2026-04-17",
        "close": 95.856972,
        "volume": 12462648
      },
      {
        "date": "2026-04-24",
        "close": 95.366905,
        "volume": 10325779
      },
      {
        "date": "2026-05-01",
        "close": 105.854317,
        "volume": 6911961
      },
      {
        "date": "2026-05-08",
        "close": 122.026505,
        "volume": 14060097
      },
      {
        "date": "2026-05-15",
        "close": 128.397369,
        "volume": 10653016
      },
      {
        "date": "2026-05-22",
        "close": 139.178833,
        "volume": 11632106
      },
      {
        "date": "2026-05-29",
        "close": 138.1987,
        "volume": 10920709
      },
      {
        "date": "2026-06-05",
        "close": 135.748367,
        "volume": 7604673
      },
      {
        "date": "2026-06-12",
        "close": 138.1987,
        "volume": 14311368
      },
      {
        "date": "2026-06-19",
        "close": 142.119217,
        "volume": 6268370
      },
      {
        "date": "2026-06-26",
        "close": 133.298035,
        "volume": 5618690
      },
      {
        "date": "2026-07-03",
        "close": 143.589417,
        "volume": 4978351
      },
      {
        "date": "2026-07-10",
        "close": 141.139099,
        "volume": 6033322
      },
      {
        "date": "2026-07-17",
        "close": 126.437103,
        "volume": 4747934
      },
      {
        "date": "2026-07-24",
        "close": 150.5,
        "volume": 20027344
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 16571774
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "volume": 10996917
      },
      {
        "date": "2026-08-14",
        "close": 128.5,
        "volume": 8401600
      }
    ],
    "sharemaestro_context": {
      "trend": 109.941935,
      "fair_value": 91.123153,
      "market_activity": 34.963596,
      "market_dynamics": -0.108918,
      "relative_strength": -0.971477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.024503,
        "directional_follow_through": 0.625,
        "regime_survival": 0.95,
        "conditional_difference": 0.009148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039698,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028807,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.053075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.351813,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.135087,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.573394
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.073809
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.002278
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.038288
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.062336
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.076651
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.340539
      }
    ]
  }
}