{
  "ticker": {
    "uuid": "bc80e96b-c779-4be2-b096-dbb76608b6ac",
    "symbol": "FVRR",
    "name": "Fiverr International Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.71,
    "boundary_margin": -0.566099,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.535619,
    "volatility_stability": 1.0541,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.583922,
      "interruption": 0.244877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.1,
        "direction_boundary": 36.3,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604729
      },
      {
        "date": "2023-08-25",
        "close": 27.58,
        "direction_boundary": 36.12,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603331
      },
      {
        "date": "2023-09-01",
        "close": 28.09,
        "direction_boundary": 33.92,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60382
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "direction_boundary": 36.67,
        "core_momentum": -0.205072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570847
      },
      {
        "date": "2023-09-15",
        "close": 28.04,
        "direction_boundary": 32.41,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570631
      },
      {
        "date": "2023-09-22",
        "close": 24.25,
        "direction_boundary": 30.77,
        "core_momentum": -0.211895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599503
      },
      {
        "date": "2023-09-29",
        "close": 24.47,
        "direction_boundary": 30.59,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598318
      },
      {
        "date": "2023-10-06",
        "close": 24.59,
        "direction_boundary": 30.49,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598867
      },
      {
        "date": "2023-10-13",
        "close": 24.05,
        "direction_boundary": 26.46,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594784
      },
      {
        "date": "2023-10-20",
        "close": 22.55,
        "direction_boundary": 28.49,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595289
      },
      {
        "date": "2023-10-27",
        "close": 21.24,
        "direction_boundary": 31.51,
        "core_momentum": -0.325928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597692
      },
      {
        "date": "2023-11-03",
        "close": 22.22,
        "direction_boundary": 27.55,
        "core_momentum": -0.193466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433426
      },
      {
        "date": "2023-11-10",
        "close": 21.85,
        "direction_boundary": 38.99,
        "core_momentum": -0.4396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2023-11-17",
        "close": 23.85,
        "direction_boundary": 37.15,
        "core_momentum": -0.358008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448143
      },
      {
        "date": "2023-11-24",
        "close": 22.86,
        "direction_boundary": 35.09,
        "core_momentum": -0.348532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445109
      },
      {
        "date": "2023-12-01",
        "close": 27.33,
        "direction_boundary": 33.86,
        "core_momentum": -0.192853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511161
      },
      {
        "date": "2023-12-08",
        "close": 26.66,
        "direction_boundary": 30.95,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511646
      },
      {
        "date": "2023-12-15",
        "close": 28.21,
        "direction_boundary": 29.92,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511853
      },
      {
        "date": "2023-12-22",
        "close": 28.21,
        "direction_boundary": 29.25,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484814
      },
      {
        "date": "2023-12-29",
        "close": 27.22,
        "direction_boundary": 29.14,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487779
      },
      {
        "date": "2024-01-05",
        "close": 26.04,
        "direction_boundary": 29.03,
        "core_momentum": -0.102997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490795
      },
      {
        "date": "2024-01-12",
        "close": 25.17,
        "direction_boundary": 33.24,
        "core_momentum": -0.24278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448195
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 33.93,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451281
      },
      {
        "date": "2024-01-26",
        "close": 26.51,
        "direction_boundary": 37.26,
        "core_momentum": -0.288513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452466
      },
      {
        "date": "2024-02-02",
        "close": 27.64,
        "direction_boundary": 43.98,
        "core_momentum": -0.371533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436478
      },
      {
        "date": "2024-02-09",
        "close": 29.27,
        "direction_boundary": 39.08,
        "core_momentum": -0.251024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434464
      },
      {
        "date": "2024-02-16",
        "close": 27.8,
        "direction_boundary": 39.35,
        "core_momentum": -0.29352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433524
      },
      {
        "date": "2024-02-23",
        "close": 23.17,
        "direction_boundary": 39.98,
        "core_momentum": -0.42046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501295
      },
      {
        "date": "2024-03-01",
        "close": 23.15,
        "direction_boundary": 40.52,
        "core_momentum": -0.428677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500084
      },
      {
        "date": "2024-03-08",
        "close": 22.66,
        "direction_boundary": 34.62,
        "core_momentum": -0.345465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496239
      },
      {
        "date": "2024-03-15",
        "close": 21.37,
        "direction_boundary": 33.24,
        "core_momentum": -0.3571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499313
      },
      {
        "date": "2024-03-22",
        "close": 21.63,
        "direction_boundary": 34.18,
        "core_momentum": -0.367174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460545
      },
      {
        "date": "2024-03-29",
        "close": 21.07,
        "direction_boundary": 34.92,
        "core_momentum": -0.396621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461084
      },
      {
        "date": "2024-04-05",
        "close": 19.73,
        "direction_boundary": 34.53,
        "core_momentum": -0.428613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468164
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "direction_boundary": 35.79,
        "core_momentum": -0.439508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468978
      },
      {
        "date": "2024-04-19",
        "close": 19.63,
        "direction_boundary": 36.77,
        "core_momentum": -0.466141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462209
      },
      {
        "date": "2024-04-26",
        "close": 20.8,
        "direction_boundary": 36.52,
        "core_momentum": -0.430449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463273
      },
      {
        "date": "2024-05-03",
        "close": 20.99,
        "direction_boundary": 26.76,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458806
      },
      {
        "date": "2024-05-10",
        "close": 23.52,
        "direction_boundary": 27.94,
        "core_momentum": -0.158196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485463
      },
      {
        "date": "2024-05-17",
        "close": 25.13,
        "direction_boundary": 27.84,
        "core_momentum": -0.097342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47886
      },
      {
        "date": "2024-05-24",
        "close": 24.66,
        "direction_boundary": 26.28,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475598
      },
      {
        "date": "2024-05-31",
        "close": 25.23,
        "direction_boundary": 27.15,
        "core_momentum": -0.070718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404221
      },
      {
        "date": "2024-06-07",
        "close": 24.53,
        "direction_boundary": 27.64,
        "core_momentum": -0.112518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404604
      },
      {
        "date": "2024-06-14",
        "close": 22.7,
        "direction_boundary": 29.22,
        "core_momentum": -0.223135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407726
      },
      {
        "date": "2024-06-21",
        "close": 21.98,
        "direction_boundary": 26.04,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408853
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "direction_boundary": 26.01,
        "core_momentum": -0.099193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419323
      },
      {
        "date": "2024-07-05",
        "close": 23.45,
        "direction_boundary": 25.41,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41568
      },
      {
        "date": "2024-07-12",
        "close": 23.5,
        "direction_boundary": 29.3,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413486
      },
      {
        "date": "2024-07-19",
        "close": 22.8,
        "direction_boundary": 29.31,
        "core_momentum": -0.222108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411983
      },
      {
        "date": "2024-07-26",
        "close": 22.72,
        "direction_boundary": 29.07,
        "core_momentum": -0.218438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410483
      },
      {
        "date": "2024-08-02",
        "close": 23.81,
        "direction_boundary": 31.86,
        "core_momentum": -0.252668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411731
      },
      {
        "date": "2024-08-09",
        "close": 23.46,
        "direction_boundary": 29.7,
        "core_momentum": -0.210101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401672
      },
      {
        "date": "2024-08-16",
        "close": 24.69,
        "direction_boundary": 28.1,
        "core_momentum": -0.121352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404891
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "direction_boundary": 27.58,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329059
      },
      {
        "date": "2024-08-30",
        "close": 24.87,
        "direction_boundary": 28.09,
        "core_momentum": -0.114632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344085
      },
      {
        "date": "2024-09-06",
        "close": 24.13,
        "direction_boundary": 29.15,
        "core_momentum": -0.172213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345536
      },
      {
        "date": "2024-09-13",
        "close": 25.31,
        "direction_boundary": 28.04,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339388
      },
      {
        "date": "2024-09-20",
        "close": 25.46,
        "direction_boundary": 24.25,
        "core_momentum": 0.049897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339293
      },
      {
        "date": "2024-09-27",
        "close": 26.12,
        "direction_boundary": 24.47,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336968
      },
      {
        "date": "2024-10-04",
        "close": 24.17,
        "direction_boundary": 24.59,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34254
      },
      {
        "date": "2024-10-11",
        "close": 23.62,
        "direction_boundary": 24.05,
        "core_momentum": -0.017879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344904
      },
      {
        "date": "2024-10-18",
        "close": 22.38,
        "direction_boundary": 22.55,
        "core_momentum": -0.007539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35294
      },
      {
        "date": "2024-10-25",
        "close": 22.43,
        "direction_boundary": 21.24,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344612
      },
      {
        "date": "2024-11-01",
        "close": 30.19,
        "direction_boundary": 22.22,
        "core_momentum": 0.358686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534246
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "direction_boundary": 21.85,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515878
      },
      {
        "date": "2024-11-15",
        "close": 28.04,
        "direction_boundary": 23.85,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516696
      },
      {
        "date": "2024-11-22",
        "close": 32.11,
        "direction_boundary": 22.86,
        "core_momentum": 0.404637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546411
      },
      {
        "date": "2024-11-29",
        "close": 32.61,
        "direction_boundary": 27.33,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546163
      },
      {
        "date": "2024-12-06",
        "close": 35.35,
        "direction_boundary": 26.66,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551836
      },
      {
        "date": "2024-12-13",
        "close": 34.07,
        "direction_boundary": 28.21,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541118
      },
      {
        "date": "2024-12-20",
        "close": 32.28,
        "direction_boundary": 28.21,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545782
      },
      {
        "date": "2024-12-27",
        "close": 32.19,
        "direction_boundary": 27.22,
        "core_momentum": 0.182586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541601
      },
      {
        "date": "2025-01-03",
        "close": 32.64,
        "direction_boundary": 26.04,
        "core_momentum": 0.253456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541355
      },
      {
        "date": "2025-01-10",
        "close": 31.8,
        "direction_boundary": 25.17,
        "core_momentum": 0.263409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543865
      },
      {
        "date": "2025-01-17",
        "close": 33.97,
        "direction_boundary": 26.0,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545421
      },
      {
        "date": "2025-01-24",
        "close": 31.2,
        "direction_boundary": 26.51,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562512
      },
      {
        "date": "2025-01-31",
        "close": 30.87,
        "direction_boundary": 27.64,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561076
      },
      {
        "date": "2025-02-07",
        "close": 31.23,
        "direction_boundary": 29.27,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559935
      },
      {
        "date": "2025-02-14",
        "close": 33.36,
        "direction_boundary": 27.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562441
      },
      {
        "date": "2025-02-21",
        "close": 25.7,
        "direction_boundary": 23.17,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669488
      },
      {
        "date": "2025-02-28",
        "close": 26.89,
        "direction_boundary": 23.15,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665499
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "direction_boundary": 22.66,
        "core_momentum": 0.125331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66853
      },
      {
        "date": "2025-03-14",
        "close": 25.64,
        "direction_boundary": 21.37,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665323
      },
      {
        "date": "2025-03-21",
        "close": 25.69,
        "direction_boundary": 21.63,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665282
      },
      {
        "date": "2025-03-28",
        "close": 24.33,
        "direction_boundary": 21.07,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66845
      },
      {
        "date": "2025-04-04",
        "close": 22.2,
        "direction_boundary": 19.73,
        "core_momentum": 0.12519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671866
      },
      {
        "date": "2025-04-11",
        "close": 25.02,
        "direction_boundary": 20.06,
        "core_momentum": 0.247258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692276
      },
      {
        "date": "2025-04-18",
        "close": 24.63,
        "direction_boundary": 19.63,
        "core_momentum": 0.254712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688093
      },
      {
        "date": "2025-04-25",
        "close": 26.92,
        "direction_boundary": 20.8,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698151
      },
      {
        "date": "2025-05-02",
        "close": 26.55,
        "direction_boundary": 20.99,
        "core_momentum": 0.264888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559052
      },
      {
        "date": "2025-05-09",
        "close": 30.74,
        "direction_boundary": 23.52,
        "core_momentum": 0.306973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596703
      },
      {
        "date": "2025-05-16",
        "close": 32.21,
        "direction_boundary": 25.13,
        "core_momentum": 0.281735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593844
      },
      {
        "date": "2025-05-23",
        "close": 33.76,
        "direction_boundary": 24.66,
        "core_momentum": 0.369019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56711
      },
      {
        "date": "2025-05-30",
        "close": 32.42,
        "direction_boundary": 25.23,
        "core_momentum": 0.284978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569744
      },
      {
        "date": "2025-06-06",
        "close": 33.78,
        "direction_boundary": 24.53,
        "core_momentum": 0.377089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56108
      },
      {
        "date": "2025-06-13",
        "close": 29.23,
        "direction_boundary": 22.7,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593552
      },
      {
        "date": "2025-06-20",
        "close": 29.05,
        "direction_boundary": 21.98,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589496
      },
      {
        "date": "2025-06-27",
        "close": 28.64,
        "direction_boundary": 23.43,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58966
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "direction_boundary": 23.45,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589396
      },
      {
        "date": "2025-07-11",
        "close": 27.23,
        "direction_boundary": 23.5,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593634
      },
      {
        "date": "2025-07-18",
        "close": 25.69,
        "direction_boundary": 22.8,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588484
      },
      {
        "date": "2025-07-25",
        "close": 25.77,
        "direction_boundary": 22.72,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578838
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "direction_boundary": 23.81,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613813
      },
      {
        "date": "2025-08-08",
        "close": 21.71,
        "direction_boundary": 23.46,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612811
      },
      {
        "date": "2025-08-15",
        "close": 22.37,
        "direction_boundary": 24.69,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6054
      },
      {
        "date": "2025-08-22",
        "close": 23.62,
        "direction_boundary": 26.6,
        "core_momentum": -0.11203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498053
      },
      {
        "date": "2025-08-29",
        "close": 23.55,
        "direction_boundary": 24.87,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493124
      },
      {
        "date": "2025-09-05",
        "close": 23.7,
        "direction_boundary": 24.13,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "direction_boundary": 25.31,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488454
      },
      {
        "date": "2025-09-19",
        "close": 26.67,
        "direction_boundary": 25.46,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513667
      },
      {
        "date": "2025-09-26",
        "close": 25.28,
        "direction_boundary": 26.12,
        "core_momentum": -0.032159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51348
      },
      {
        "date": "2025-10-03",
        "close": 23.47,
        "direction_boundary": 24.17,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507727
      },
      {
        "date": "2025-10-10",
        "close": 22.8,
        "direction_boundary": 23.62,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2025-10-17",
        "close": 21.89,
        "direction_boundary": 22.38,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482552
      },
      {
        "date": "2025-10-24",
        "close": 22.96,
        "direction_boundary": 22.43,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469815
      },
      {
        "date": "2025-10-31",
        "close": 22.64,
        "direction_boundary": 30.19,
        "core_momentum": -0.250083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469822
      },
      {
        "date": "2025-11-07",
        "close": 20.89,
        "direction_boundary": 29.67,
        "core_momentum": -0.295922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425681
      },
      {
        "date": "2025-11-14",
        "close": 21.79,
        "direction_boundary": 28.04,
        "core_momentum": -0.222896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2025-11-21",
        "close": 20.2,
        "direction_boundary": 32.11,
        "core_momentum": -0.370912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422671
      },
      {
        "date": "2025-11-28",
        "close": 20.93,
        "direction_boundary": 32.61,
        "core_momentum": -0.358172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2025-12-05",
        "close": 21.54,
        "direction_boundary": 35.35,
        "core_momentum": -0.390665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2025-12-12",
        "close": 20.69,
        "direction_boundary": 34.07,
        "core_momentum": -0.392721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385553
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "direction_boundary": 32.28,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386893
      },
      {
        "date": "2025-12-26",
        "close": 19.76,
        "direction_boundary": 32.19,
        "core_momentum": -0.386145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2026-01-02",
        "close": 19.68,
        "direction_boundary": 32.64,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385843
      },
      {
        "date": "2026-01-09",
        "close": 18.14,
        "direction_boundary": 31.8,
        "core_momentum": -0.42956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "direction_boundary": 33.97,
        "core_momentum": -0.512217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401553
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 31.2,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400649
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "direction_boundary": 30.87,
        "core_momentum": -0.457402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355258
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "direction_boundary": 31.23,
        "core_momentum": -0.504963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368086
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "direction_boundary": 33.36,
        "core_momentum": -0.570144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372373
      },
      {
        "date": "2026-02-20",
        "close": 11.68,
        "direction_boundary": 25.7,
        "core_momentum": -0.545525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440459
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "direction_boundary": 26.89,
        "core_momentum": -0.597248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443999
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "direction_boundary": 25.5,
        "core_momentum": -0.555686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453484
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "direction_boundary": 25.64,
        "core_momentum": -0.592044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456043
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "direction_boundary": 25.69,
        "core_momentum": -0.601012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407107
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "direction_boundary": 24.33,
        "core_momentum": -0.598849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406782
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 22.2,
        "core_momentum": -0.548198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412313
      },
      {
        "date": "2026-04-10",
        "close": 10.31,
        "direction_boundary": 25.02,
        "core_momentum": -0.58793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2026-04-17",
        "close": 10.91,
        "direction_boundary": 24.63,
        "core_momentum": -0.557044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "direction_boundary": 26.92,
        "core_momentum": -0.604755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "direction_boundary": 26.55,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2026-05-08",
        "close": 11.45,
        "direction_boundary": 30.74,
        "core_momentum": -0.627521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "direction_boundary": 32.21,
        "core_momentum": -0.678671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477868
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "direction_boundary": 33.76,
        "core_momentum": -0.671505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491313
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "direction_boundary": 32.42,
        "core_momentum": -0.661012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484529
      },
      {
        "date": "2026-06-05",
        "close": 10.24,
        "direction_boundary": 33.78,
        "core_momentum": -0.696862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48218
      },
      {
        "date": "2026-06-12",
        "close": 9.96,
        "direction_boundary": 29.23,
        "core_momentum": -0.659254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481887
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "direction_boundary": 29.05,
        "core_momentum": -0.642685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491099
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "direction_boundary": 28.64,
        "core_momentum": -0.611383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508056
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "direction_boundary": 28.9,
        "core_momentum": -0.625952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507468
      },
      {
        "date": "2026-07-10",
        "close": 11.04,
        "direction_boundary": 27.23,
        "core_momentum": -0.594565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503759
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "direction_boundary": 25.69,
        "core_momentum": -0.563254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495159
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "direction_boundary": 25.77,
        "core_momentum": -0.594102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500905
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "direction_boundary": 22.08,
        "core_momentum": -0.595562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531483
      },
      {
        "date": "2026-08-07",
        "close": 9.42,
        "direction_boundary": 21.71,
        "core_momentum": -0.566099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.1,
        "volume": 2407799
      },
      {
        "date": "2023-08-25",
        "close": 27.58,
        "volume": 2296484
      },
      {
        "date": "2023-09-01",
        "close": 28.09,
        "volume": 1942698
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "volume": 2722542
      },
      {
        "date": "2023-09-15",
        "close": 28.04,
        "volume": 3143273
      },
      {
        "date": "2023-09-22",
        "close": 24.25,
        "volume": 4707981
      },
      {
        "date": "2023-09-29",
        "close": 24.47,
        "volume": 3013938
      },
      {
        "date": "2023-10-06",
        "close": 24.59,
        "volume": 3774973
      },
      {
        "date": "2023-10-13",
        "close": 24.05,
        "volume": 3529835
      },
      {
        "date": "2023-10-20",
        "close": 22.55,
        "volume": 2559646
      },
      {
        "date": "2023-10-27",
        "close": 21.24,
        "volume": 2915396
      },
      {
        "date": "2023-11-03",
        "close": 22.22,
        "volume": 4472247
      },
      {
        "date": "2023-11-10",
        "close": 21.85,
        "volume": 7999623
      },
      {
        "date": "2023-11-17",
        "close": 23.85,
        "volume": 4051148
      },
      {
        "date": "2023-11-24",
        "close": 22.86,
        "volume": 2058209
      },
      {
        "date": "2023-12-01",
        "close": 27.33,
        "volume": 4780722
      },
      {
        "date": "2023-12-08",
        "close": 26.66,
        "volume": 3385219
      },
      {
        "date": "2023-12-15",
        "close": 28.21,
        "volume": 3801955
      },
      {
        "date": "2023-12-22",
        "close": 28.21,
        "volume": 3965595
      },
      {
        "date": "2023-12-29",
        "close": 27.22,
        "volume": 3492082
      },
      {
        "date": "2024-01-05",
        "close": 26.04,
        "volume": 3095805
      },
      {
        "date": "2024-01-12",
        "close": 25.17,
        "volume": 3916336
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 2998913
      },
      {
        "date": "2024-01-26",
        "close": 26.51,
        "volume": 4085493
      },
      {
        "date": "2024-02-02",
        "close": 27.64,
        "volume": 3628439
      },
      {
        "date": "2024-02-09",
        "close": 29.27,
        "volume": 4154923
      },
      {
        "date": "2024-02-16",
        "close": 27.8,
        "volume": 5406899
      },
      {
        "date": "2024-02-23",
        "close": 23.17,
        "volume": 10363043
      },
      {
        "date": "2024-03-01",
        "close": 23.15,
        "volume": 5575085
      },
      {
        "date": "2024-03-08",
        "close": 22.66,
        "volume": 3693655
      },
      {
        "date": "2024-03-15",
        "close": 21.37,
        "volume": 3388842
      },
      {
        "date": "2024-03-22",
        "close": 21.63,
        "volume": 3863270
      },
      {
        "date": "2024-03-29",
        "close": 21.07,
        "volume": 4356480
      },
      {
        "date": "2024-04-05",
        "close": 19.73,
        "volume": 4262776
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "volume": 7180917
      },
      {
        "date": "2024-04-19",
        "close": 19.63,
        "volume": 4858587
      },
      {
        "date": "2024-04-26",
        "close": 20.8,
        "volume": 3307918
      },
      {
        "date": "2024-05-03",
        "close": 20.99,
        "volume": 3824244
      },
      {
        "date": "2024-05-10",
        "close": 23.52,
        "volume": 7132556
      },
      {
        "date": "2024-05-17",
        "close": 25.13,
        "volume": 6265361
      },
      {
        "date": "2024-05-24",
        "close": 24.66,
        "volume": 4155059
      },
      {
        "date": "2024-05-31",
        "close": 25.23,
        "volume": 3244688
      },
      {
        "date": "2024-06-07",
        "close": 24.53,
        "volume": 4017494
      },
      {
        "date": "2024-06-14",
        "close": 22.7,
        "volume": 3707983
      },
      {
        "date": "2024-06-21",
        "close": 21.98,
        "volume": 2621420
      },
      {
        "date": "2024-06-28",
        "close": 23.43,
        "volume": 3116699
      },
      {
        "date": "2024-07-05",
        "close": 23.45,
        "volume": 3484503
      },
      {
        "date": "2024-07-12",
        "close": 23.5,
        "volume": 3787553
      },
      {
        "date": "2024-07-19",
        "close": 22.8,
        "volume": 4204737
      },
      {
        "date": "2024-07-26",
        "close": 22.72,
        "volume": 2708403
      },
      {
        "date": "2024-08-02",
        "close": 23.81,
        "volume": 8491488
      },
      {
        "date": "2024-08-09",
        "close": 23.46,
        "volume": 4539543
      },
      {
        "date": "2024-08-16",
        "close": 24.69,
        "volume": 2944082
      },
      {
        "date": "2024-08-23",
        "close": 26.6,
        "volume": 3026367
      },
      {
        "date": "2024-08-30",
        "close": 24.87,
        "volume": 2669748
      },
      {
        "date": "2024-09-06",
        "close": 24.13,
        "volume": 1642040
      },
      {
        "date": "2024-09-13",
        "close": 25.31,
        "volume": 2176847
      },
      {
        "date": "2024-09-20",
        "close": 25.46,
        "volume": 2108557
      },
      {
        "date": "2024-09-27",
        "close": 26.12,
        "volume": 1741240
      },
      {
        "date": "2024-10-04",
        "close": 24.17,
        "volume": 3083714
      },
      {
        "date": "2024-10-11",
        "close": 23.62,
        "volume": 2639679
      },
      {
        "date": "2024-10-18",
        "close": 22.38,
        "volume": 2709505
      },
      {
        "date": "2024-10-25",
        "close": 22.43,
        "volume": 3141539
      },
      {
        "date": "2024-11-01",
        "close": 30.19,
        "volume": 9121631
      },
      {
        "date": "2024-11-08",
        "close": 29.67,
        "volume": 4890220
      },
      {
        "date": "2024-11-15",
        "close": 28.04,
        "volume": 4055779
      },
      {
        "date": "2024-11-22",
        "close": 32.11,
        "volume": 3340944
      },
      {
        "date": "2024-11-29",
        "close": 32.61,
        "volume": 2435533
      },
      {
        "date": "2024-12-06",
        "close": 35.35,
        "volume": 4311917
      },
      {
        "date": "2024-12-13",
        "close": 34.07,
        "volume": 2271173
      },
      {
        "date": "2024-12-20",
        "close": 32.28,
        "volume": 2574308
      },
      {
        "date": "2024-12-27",
        "close": 32.19,
        "volume": 1814221
      },
      {
        "date": "2025-01-03",
        "close": 32.64,
        "volume": 2160820
      },
      {
        "date": "2025-01-10",
        "close": 31.8,
        "volume": 4787770
      },
      {
        "date": "2025-01-17",
        "close": 33.97,
        "volume": 3450805
      },
      {
        "date": "2025-01-24",
        "close": 31.2,
        "volume": 3178635
      },
      {
        "date": "2025-01-31",
        "close": 30.87,
        "volume": 2910059
      },
      {
        "date": "2025-02-07",
        "close": 31.23,
        "volume": 2499949
      },
      {
        "date": "2025-02-14",
        "close": 33.36,
        "volume": 2442877
      },
      {
        "date": "2025-02-21",
        "close": 25.7,
        "volume": 7839701
      },
      {
        "date": "2025-02-28",
        "close": 26.89,
        "volume": 4450174
      },
      {
        "date": "2025-03-07",
        "close": 25.5,
        "volume": 3904995
      },
      {
        "date": "2025-03-14",
        "close": 25.64,
        "volume": 3807099
      },
      {
        "date": "2025-03-21",
        "close": 25.69,
        "volume": 2524654
      },
      {
        "date": "2025-03-28",
        "close": 24.33,
        "volume": 1600915
      },
      {
        "date": "2025-04-04",
        "close": 22.2,
        "volume": 2808786
      },
      {
        "date": "2025-04-11",
        "close": 25.02,
        "volume": 3514551
      },
      {
        "date": "2025-04-18",
        "close": 24.63,
        "volume": 1497117
      },
      {
        "date": "2025-04-25",
        "close": 26.92,
        "volume": 1927671
      },
      {
        "date": "2025-05-02",
        "close": 26.55,
        "volume": 2454673
      },
      {
        "date": "2025-05-09",
        "close": 30.74,
        "volume": 4850304
      },
      {
        "date": "2025-05-16",
        "close": 32.21,
        "volume": 3114137
      },
      {
        "date": "2025-05-23",
        "close": 33.76,
        "volume": 2763978
      },
      {
        "date": "2025-05-30",
        "close": 32.42,
        "volume": 1917513
      },
      {
        "date": "2025-06-06",
        "close": 33.78,
        "volume": 2313985
      },
      {
        "date": "2025-06-13",
        "close": 29.23,
        "volume": 2493529
      },
      {
        "date": "2025-06-20",
        "close": 29.05,
        "volume": 1671078
      },
      {
        "date": "2025-06-27",
        "close": 28.64,
        "volume": 2128142
      },
      {
        "date": "2025-07-04",
        "close": 28.9,
        "volume": 3295649
      },
      {
        "date": "2025-07-11",
        "close": 27.23,
        "volume": 4066646
      },
      {
        "date": "2025-07-18",
        "close": 25.69,
        "volume": 3475678
      },
      {
        "date": "2025-07-25",
        "close": 25.77,
        "volume": 3204416
      },
      {
        "date": "2025-08-01",
        "close": 22.08,
        "volume": 8424906
      },
      {
        "date": "2025-08-08",
        "close": 21.71,
        "volume": 6615557
      },
      {
        "date": "2025-08-15",
        "close": 22.37,
        "volume": 6468615
      },
      {
        "date": "2025-08-22",
        "close": 23.62,
        "volume": 4153504
      },
      {
        "date": "2025-08-29",
        "close": 23.55,
        "volume": 2361631
      },
      {
        "date": "2025-09-05",
        "close": 23.7,
        "volume": 1403373
      },
      {
        "date": "2025-09-12",
        "close": 23.85,
        "volume": 2783625
      },
      {
        "date": "2025-09-19",
        "close": 26.67,
        "volume": 6958080
      },
      {
        "date": "2025-09-26",
        "close": 25.28,
        "volume": 3549713
      },
      {
        "date": "2025-10-03",
        "close": 23.47,
        "volume": 3673297
      },
      {
        "date": "2025-10-10",
        "close": 22.8,
        "volume": 2807116
      },
      {
        "date": "2025-10-17",
        "close": 21.89,
        "volume": 2402065
      },
      {
        "date": "2025-10-24",
        "close": 22.96,
        "volume": 2923720
      },
      {
        "date": "2025-10-31",
        "close": 22.64,
        "volume": 4075502
      },
      {
        "date": "2025-11-07",
        "close": 20.89,
        "volume": 5924683
      },
      {
        "date": "2025-11-14",
        "close": 21.79,
        "volume": 4102383
      },
      {
        "date": "2025-11-21",
        "close": 20.2,
        "volume": 3829913
      },
      {
        "date": "2025-11-28",
        "close": 20.93,
        "volume": 2319530
      },
      {
        "date": "2025-12-05",
        "close": 21.54,
        "volume": 3362991
      },
      {
        "date": "2025-12-12",
        "close": 20.69,
        "volume": 2733701
      },
      {
        "date": "2025-12-19",
        "close": 19.92,
        "volume": 4275692
      },
      {
        "date": "2025-12-26",
        "close": 19.76,
        "volume": 3542362
      },
      {
        "date": "2026-01-02",
        "close": 19.68,
        "volume": 3634063
      },
      {
        "date": "2026-01-09",
        "close": 18.14,
        "volume": 5470339
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "volume": 5516550
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 5668699
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "volume": 5908595
      },
      {
        "date": "2026-02-06",
        "close": 15.46,
        "volume": 7089373
      },
      {
        "date": "2026-02-13",
        "close": 14.34,
        "volume": 8445937
      },
      {
        "date": "2026-02-20",
        "close": 11.68,
        "volume": 17182961
      },
      {
        "date": "2026-02-27",
        "close": 10.83,
        "volume": 10693244
      },
      {
        "date": "2026-03-06",
        "close": 11.33,
        "volume": 5565789
      },
      {
        "date": "2026-03-13",
        "close": 10.46,
        "volume": 4386348
      },
      {
        "date": "2026-03-20",
        "close": 10.25,
        "volume": 4295887
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "volume": 4453952
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 2675457
      },
      {
        "date": "2026-04-10",
        "close": 10.31,
        "volume": 2896595
      },
      {
        "date": "2026-04-17",
        "close": 10.91,
        "volume": 4116959
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "volume": 3974681
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "volume": 7998245
      },
      {
        "date": "2026-05-08",
        "close": 11.45,
        "volume": 3848654
      },
      {
        "date": "2026-05-15",
        "close": 10.35,
        "volume": 3656691
      },
      {
        "date": "2026-05-22",
        "close": 11.09,
        "volume": 3585831
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "volume": 4869286
      },
      {
        "date": "2026-06-05",
        "close": 10.24,
        "volume": 4795769
      },
      {
        "date": "2026-06-12",
        "close": 9.96,
        "volume": 3586043
      },
      {
        "date": "2026-06-19",
        "close": 10.38,
        "volume": 5119798
      },
      {
        "date": "2026-06-26",
        "close": 11.13,
        "volume": 3986991
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "volume": 2252273
      },
      {
        "date": "2026-07-10",
        "close": 11.04,
        "volume": 2354610
      },
      {
        "date": "2026-07-17",
        "close": 11.22,
        "volume": 2810239
      },
      {
        "date": "2026-07-24",
        "close": 10.46,
        "volume": 3285445
      },
      {
        "date": "2026-07-31",
        "close": 8.93,
        "volume": 8073895
      },
      {
        "date": "2026-08-07",
        "close": 9.42,
        "volume": 4341693
      }
    ],
    "sharemaestro_context": {
      "trend": 11.503333,
      "fair_value": 22.802628,
      "market_activity": -23.540975,
      "market_dynamics": 0.472606,
      "relative_strength": -48.220227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.063401,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.01292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.163035,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.052888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.205526,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.035869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.394514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.126858
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.843968
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.025923
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.074059
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.148908
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.080163
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.134098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.583922
      }
    ]
  }
}