{
  "ticker": {
    "uuid": "bc83f163-cc9a-4258-9ac7-f125d6deea35",
    "symbol": "HOPE",
    "name": "PT Harapan Duta Pertiwi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.0,
    "boundary_margin": 0.821138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.201263,
    "volatility_stability": 0.956,
    "risk_context": 0.0832,
    "current_regime": {
      "move": 4.74359,
      "interruption": -0.693252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.507,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027461
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048194
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.048194
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245792
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257149
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268947
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270603
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276435
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277904
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.277904
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279257
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279257
      },
      {
        "date": "2024-03-29",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593043
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611035
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648015
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810133
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812225
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81219
      },
      {
        "date": "2024-05-17",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850881
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85009
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890986
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96957
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96872
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954947
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957383
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957157
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970823
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015328
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014454
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021424
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093004
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238946
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240147
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239766
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241188
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244803
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244144
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245437
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142152
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131239
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104783
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006991
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006991
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005941
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980699
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003421
      },
      {
        "date": "2024-11-29",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999581
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904985
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988925
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982843
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976858
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935881
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934176
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916715
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917291
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915166
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880541
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700984
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700629
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773413
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901834
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047111
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.123569
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.120132
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121397
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125959
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133891
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153803
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153202
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153478
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189583
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170944
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154538
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24391
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177107
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264842
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260967
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264513
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263572
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 19.0,
        "core_momentum": 4.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376007
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "direction_boundary": 20.0,
        "core_momentum": 5.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380094
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380094
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334004
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333061
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32674
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342984
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302998
      },
      {
        "date": "2025-09-19",
        "close": 162.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212558
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122682
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120069
      },
      {
        "date": "2025-10-10",
        "close": 195.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122544
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311118
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295277
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302055
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302315
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307525
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256067
      },
      {
        "date": "2025-11-28",
        "close": 148.0,
        "direction_boundary": 29.0,
        "core_momentum": 4.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246236
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "direction_boundary": 35.0,
        "core_momentum": 5.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33559
      },
      {
        "date": "2025-12-12",
        "close": 147.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492151
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50112
      },
      {
        "date": "2025-12-26",
        "close": 129.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.438271
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436239
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 26.0,
        "core_momentum": 7.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539444
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "direction_boundary": 26.0,
        "core_momentum": 7.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539264
      },
      {
        "date": "2026-01-23",
        "close": 326.0,
        "direction_boundary": 24.0,
        "core_momentum": 12.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49185
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "direction_boundary": 23.0,
        "core_momentum": 12.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487292
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "direction_boundary": 23.0,
        "core_momentum": 10.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503662
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 19.0,
        "core_momentum": 13.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503577
      },
      {
        "date": "2026-02-20",
        "close": 284.0,
        "direction_boundary": 22.0,
        "core_momentum": 11.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503108
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "direction_boundary": 21.0,
        "core_momentum": 13.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503157
      },
      {
        "date": "2026-03-06",
        "close": 254.0,
        "direction_boundary": 26.0,
        "core_momentum": 8.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489892
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531636
      },
      {
        "date": "2026-03-20",
        "close": 228.0,
        "direction_boundary": 53.0,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540775
      },
      {
        "date": "2026-03-27",
        "close": 234.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540421
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 40.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548111
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 45.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555148
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419688
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 45.0,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422555
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479689
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485876
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476124
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.490186
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "direction_boundary": 32.0,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.484527
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.678571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.341162
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.22907
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.809524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.232434
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250268
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.318587
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183427
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 65.0,
        "core_momentum": 2.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258638
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179719
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.723577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209321
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.821138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 18900
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 35900
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 151000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 18600
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 138400
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 9700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 19700
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 114200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 388500
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 982700
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 5210700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 33236300
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 15985100
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 20280100
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 16137700
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 35079100
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 27945100
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "volume": 39339100
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "volume": 113474900
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "volume": 9339700
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "volume": 6973700
      },
      {
        "date": "2024-01-12",
        "close": 52.0,
        "volume": 34365600
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "volume": 6294400
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "volume": 10641100
      },
      {
        "date": "2024-02-02",
        "close": 56.0,
        "volume": 9201400
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "volume": 2241300
      },
      {
        "date": "2024-02-16",
        "close": 53.0,
        "volume": 7018400
      },
      {
        "date": "2024-02-23",
        "close": 51.0,
        "volume": 10026100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 12742900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1047000
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 16299900
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 19905500
      },
      {
        "date": "2024-03-29",
        "close": 35.0,
        "volume": 2378100
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 13540900
      },
      {
        "date": "2024-04-19",
        "close": 26.0,
        "volume": 23920000
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 6178300
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "volume": 1216100
      },
      {
        "date": "2024-05-10",
        "close": 33.0,
        "volume": 2793400
      },
      {
        "date": "2024-05-17",
        "close": 39.0,
        "volume": 3841800
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 101100
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "volume": 922300
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 3367800
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 1802900
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 2040600
      },
      {
        "date": "2024-06-28",
        "close": 18.0,
        "volume": 1193100
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 2384200
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 1642700
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 1144400
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 1006200
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 421300
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "volume": 1592500
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 3568200
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 1814600
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 961900
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 187900
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 1264700
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 604200
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "volume": 1201100
      },
      {
        "date": "2024-10-04",
        "close": 38.0,
        "volume": 1113200
      },
      {
        "date": "2024-10-11",
        "close": 36.0,
        "volume": 81100
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "volume": 84200
      },
      {
        "date": "2024-10-25",
        "close": 34.0,
        "volume": 1853300
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "volume": 1274000
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 768800
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 1434100
      },
      {
        "date": "2024-11-22",
        "close": 29.0,
        "volume": 1466600
      },
      {
        "date": "2024-11-29",
        "close": 35.0,
        "volume": 822400
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 224000
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 5905800
      },
      {
        "date": "2024-12-20",
        "close": 27.0,
        "volume": 777200
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "volume": 321000
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 167200
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 145600
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "volume": 2449500
      },
      {
        "date": "2025-01-24",
        "close": 23.0,
        "volume": 1114000
      },
      {
        "date": "2025-01-31",
        "close": 23.0,
        "volume": 56900
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 1859700
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 1104400
      },
      {
        "date": "2025-02-21",
        "close": 21.0,
        "volume": 2352300
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 5250300
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 4508500
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 16140200
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 11731300
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 2835100
      },
      {
        "date": "2025-04-11",
        "close": 45.0,
        "volume": 3549200
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 6104700
      },
      {
        "date": "2025-04-25",
        "close": 45.0,
        "volume": 1000800
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 1057500
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 913400
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 1789100
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 3321700
      },
      {
        "date": "2025-05-30",
        "close": 32.0,
        "volume": 577500
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 7240800
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 3379900
      },
      {
        "date": "2025-06-20",
        "close": 42.0,
        "volume": 11062700
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 35979200
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "volume": 6465700
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "volume": 10439900
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 8931100
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 105964500
      },
      {
        "date": "2025-08-01",
        "close": 123.0,
        "volume": 47970600
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "volume": 25959000
      },
      {
        "date": "2025-09-12",
        "close": 152.0,
        "volume": 155491100
      },
      {
        "date": "2025-09-19",
        "close": 162.0,
        "volume": 144538100
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "volume": 71101500
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "volume": 89493300
      },
      {
        "date": "2025-10-10",
        "close": 195.0,
        "volume": 295076100
      },
      {
        "date": "2025-10-17",
        "close": 126.0,
        "volume": 418749600
      },
      {
        "date": "2025-10-24",
        "close": 131.0,
        "volume": 200098600
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 66663300
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 41014500
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "volume": 180871100
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "volume": 263351400
      },
      {
        "date": "2025-11-28",
        "close": 148.0,
        "volume": 202717700
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "volume": 752233900
      },
      {
        "date": "2025-12-12",
        "close": 147.0,
        "volume": 578161000
      },
      {
        "date": "2025-12-19",
        "close": 137.0,
        "volume": 186882400
      },
      {
        "date": "2025-12-26",
        "close": 129.0,
        "volume": 226716700
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "volume": 25256100
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 357915000
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "volume": 160657600
      },
      {
        "date": "2026-01-23",
        "close": 326.0,
        "volume": 318854300
      },
      {
        "date": "2026-01-30",
        "close": 300.0,
        "volume": 210771800
      },
      {
        "date": "2026-02-06",
        "close": 264.0,
        "volume": 94921000
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 35149700
      },
      {
        "date": "2026-02-20",
        "close": 284.0,
        "volume": 36015100
      },
      {
        "date": "2026-02-27",
        "close": 304.0,
        "volume": 158054600
      },
      {
        "date": "2026-03-06",
        "close": 254.0,
        "volume": 72288500
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "volume": 42629200
      },
      {
        "date": "2026-03-20",
        "close": 228.0,
        "volume": 14556200
      },
      {
        "date": "2026-03-27",
        "close": 234.0,
        "volume": 23520800
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 12762700
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 13661200
      },
      {
        "date": "2026-04-17",
        "close": 238.0,
        "volume": 16458900
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 541247800
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 432844500
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "volume": 125727600
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 67366000
      },
      {
        "date": "2026-05-22",
        "close": 130.0,
        "volume": 95471100
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "volume": 23414200
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 5508800
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 3765700
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "volume": 6588500
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 2966900
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "volume": 4400300
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 80884100
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 221265000
      },
      {
        "date": "2026-07-24",
        "close": 177.0,
        "volume": 196620100
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 331219900
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 244352700
      }
    ],
    "sharemaestro_context": {
      "trend": 204.166667,
      "fair_value": 88.211538,
      "market_activity": 12.675787,
      "market_dynamics": 0.767375,
      "relative_strength": 44.970647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.333333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.333333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.739509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.739509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.138686,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.796919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.796919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.540541
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.089286
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.74359
      }
    ]
  }
}