{
  "ticker": {
    "uuid": "bc85108a-7f2d-4ce2-a3df-b4b183738378",
    "symbol": "600418",
    "name": "Anhui Jianghuai Automobile Group Corp.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.849998,
    "boundary_margin": -0.525467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.64761,
    "volatility_stability": 1.5572,
    "risk_context": 0.1544,
    "current_regime": {
      "move": -0.34819,
      "interruption": 0.337576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.016036,
        "direction_boundary": 16.513548,
        "core_momentum": -0.15124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381163
      },
      {
        "date": "2023-08-04",
        "close": 14.83522,
        "direction_boundary": 17.282782,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348271
      },
      {
        "date": "2023-08-11",
        "close": 13.716334,
        "direction_boundary": 19.19088,
        "core_momentum": -0.285268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356346
      },
      {
        "date": "2023-08-18",
        "close": 12.287758,
        "direction_boundary": 20.079996,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381337
      },
      {
        "date": "2023-08-25",
        "close": 11.798246,
        "direction_boundary": 19.520554,
        "core_momentum": -0.395599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2023-09-01",
        "close": 13.066981,
        "direction_boundary": 19.880194,
        "core_momentum": -0.342714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405067
      },
      {
        "date": "2023-09-08",
        "close": 13.286763,
        "direction_boundary": 17.232832,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372462
      },
      {
        "date": "2023-09-15",
        "close": 13.126923,
        "direction_boundary": 14.935121,
        "core_momentum": -0.12107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367162
      },
      {
        "date": "2023-09-22",
        "close": 13.116932,
        "direction_boundary": 17.422644,
        "core_momentum": -0.247133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361653
      },
      {
        "date": "2023-09-29",
        "close": 13.096951,
        "direction_boundary": 16.703358,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361471
      },
      {
        "date": "2023-10-27",
        "close": 19.820253,
        "direction_boundary": 14.235817,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581271
      },
      {
        "date": "2023-11-03",
        "close": 18.521549,
        "direction_boundary": 13.406644,
        "core_momentum": 0.38152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593769
      },
      {
        "date": "2023-11-10",
        "close": 18.221846,
        "direction_boundary": 12.61743,
        "core_momentum": 0.44418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595549
      },
      {
        "date": "2023-11-17",
        "close": 17.822245,
        "direction_boundary": 15.414643,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597417
      },
      {
        "date": "2023-11-24",
        "close": 17.802263,
        "direction_boundary": 13.806245,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595078
      },
      {
        "date": "2023-12-01",
        "close": 17.252811,
        "direction_boundary": 13.586465,
        "core_momentum": 0.269853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598326
      },
      {
        "date": "2023-12-08",
        "close": 16.673389,
        "direction_boundary": 13.646404,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602081
      },
      {
        "date": "2023-12-15",
        "close": 17.182882,
        "direction_boundary": 14.125927,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596604
      },
      {
        "date": "2023-12-22",
        "close": 16.213846,
        "direction_boundary": 14.325727,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59779
      },
      {
        "date": "2023-12-29",
        "close": 16.133926,
        "direction_boundary": 13.686364,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598144
      },
      {
        "date": "2024-01-05",
        "close": 14.73532,
        "direction_boundary": 13.636415,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614077
      },
      {
        "date": "2024-01-12",
        "close": 14.205848,
        "direction_boundary": 13.116932,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61198
      },
      {
        "date": "2024-01-19",
        "close": 13.586465,
        "direction_boundary": 13.476573,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615206
      },
      {
        "date": "2024-01-26",
        "close": 13.606444,
        "direction_boundary": 14.235817,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611434
      },
      {
        "date": "2024-02-02",
        "close": 11.538505,
        "direction_boundary": 15.494563,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2024-02-09",
        "close": 13.336714,
        "direction_boundary": 17.482582,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670042
      },
      {
        "date": "2024-02-23",
        "close": 14.055996,
        "direction_boundary": 16.553509,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665584
      },
      {
        "date": "2024-03-01",
        "close": 15.484573,
        "direction_boundary": 15.884174,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658393
      },
      {
        "date": "2024-03-08",
        "close": 15.984076,
        "direction_boundary": 16.343718,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655143
      },
      {
        "date": "2024-03-15",
        "close": 17.12294,
        "direction_boundary": 15.414643,
        "core_momentum": 0.110823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647529
      },
      {
        "date": "2024-03-22",
        "close": 18.081985,
        "direction_boundary": 13.696355,
        "core_momentum": 0.320204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65038
      },
      {
        "date": "2024-03-29",
        "close": 16.473587,
        "direction_boundary": 13.076972,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665879
      },
      {
        "date": "2024-04-05",
        "close": 16.173887,
        "direction_boundary": 13.666385,
        "core_momentum": 0.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666828
      },
      {
        "date": "2024-04-12",
        "close": 16.213846,
        "direction_boundary": 13.536514,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666736
      },
      {
        "date": "2024-04-19",
        "close": 16.034025,
        "direction_boundary": 12.70734,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645573
      },
      {
        "date": "2024-04-26",
        "close": 16.583479,
        "direction_boundary": 12.347698,
        "core_momentum": 0.343042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644434
      },
      {
        "date": "2024-05-03",
        "close": 15.644414,
        "direction_boundary": 11.648395,
        "core_momentum": 0.343053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455796
      },
      {
        "date": "2024-05-10",
        "close": 15.064991,
        "direction_boundary": 11.708336,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44993
      },
      {
        "date": "2024-05-17",
        "close": 14.78527,
        "direction_boundary": 11.818226,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450033
      },
      {
        "date": "2024-05-24",
        "close": 16.753309,
        "direction_boundary": 12.217827,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485638
      },
      {
        "date": "2024-05-31",
        "close": 16.093967,
        "direction_boundary": 11.908136,
        "core_momentum": 0.35151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488444
      },
      {
        "date": "2024-06-07",
        "close": 15.394663,
        "direction_boundary": 11.918127,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490247
      },
      {
        "date": "2024-06-14",
        "close": 15.804255,
        "direction_boundary": 12.077968,
        "core_momentum": 0.308519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490067
      },
      {
        "date": "2024-06-21",
        "close": 16.563498,
        "direction_boundary": 11.538505,
        "core_momentum": 0.435498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492823
      },
      {
        "date": "2024-06-28",
        "close": 15.824235,
        "direction_boundary": 12.477569,
        "core_momentum": 0.268215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490268
      },
      {
        "date": "2024-07-05",
        "close": 16.723339,
        "direction_boundary": 12.567479,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496355
      },
      {
        "date": "2024-07-12",
        "close": 19.071001,
        "direction_boundary": 12.57747,
        "core_momentum": 0.516283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509331
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "direction_boundary": 13.336714,
        "core_momentum": 0.468878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505326
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "direction_boundary": 13.506544,
        "core_momentum": 0.451148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498994
      },
      {
        "date": "2024-08-02",
        "close": 19.23,
        "direction_boundary": 12.88716,
        "core_momentum": 0.492183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500841
      },
      {
        "date": "2024-08-09",
        "close": 19.23,
        "direction_boundary": 14.016036,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2024-08-16",
        "close": 20.68,
        "direction_boundary": 14.83522,
        "core_momentum": 0.39398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399387
      },
      {
        "date": "2024-08-23",
        "close": 19.85,
        "direction_boundary": 13.716334,
        "core_momentum": 0.44718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403713
      },
      {
        "date": "2024-08-30",
        "close": 20.110001,
        "direction_boundary": 12.287758,
        "core_momentum": 0.636588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2024-09-06",
        "close": 22.469999,
        "direction_boundary": 11.798246,
        "core_momentum": 0.90452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409188
      },
      {
        "date": "2024-09-13",
        "close": 22.24,
        "direction_boundary": 13.066981,
        "core_momentum": 0.702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402289
      },
      {
        "date": "2024-09-20",
        "close": 21.860001,
        "direction_boundary": 13.286763,
        "core_momentum": 0.645247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398724
      },
      {
        "date": "2024-09-27",
        "close": 22.799999,
        "direction_boundary": 13.126923,
        "core_momentum": 0.736888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2024-10-04",
        "close": 25.08,
        "direction_boundary": 13.116932,
        "core_momentum": 0.912032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2024-10-11",
        "close": 27.41,
        "direction_boundary": 13.096951,
        "core_momentum": 1.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2024-10-18",
        "close": 33.5,
        "direction_boundary": 14.83522,
        "core_momentum": 1.25814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468725
      },
      {
        "date": "2024-10-25",
        "close": 34.009998,
        "direction_boundary": 14.315738,
        "core_momentum": 1.375707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469009
      },
      {
        "date": "2024-11-01",
        "close": 37.599998,
        "direction_boundary": 19.820253,
        "core_momentum": 0.897049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462436
      },
      {
        "date": "2024-11-08",
        "close": 41.98,
        "direction_boundary": 18.521549,
        "core_momentum": 1.266549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462214
      },
      {
        "date": "2024-11-15",
        "close": 40.200001,
        "direction_boundary": 18.221846,
        "core_momentum": 1.206143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469599
      },
      {
        "date": "2024-11-22",
        "close": 38.849998,
        "direction_boundary": 17.822245,
        "core_momentum": 1.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462778
      },
      {
        "date": "2024-11-29",
        "close": 35.110001,
        "direction_boundary": 17.802263,
        "core_momentum": 0.972221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488924
      },
      {
        "date": "2024-12-06",
        "close": 34.889999,
        "direction_boundary": 17.252811,
        "core_momentum": 1.022279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2024-12-13",
        "close": 38.459999,
        "direction_boundary": 16.673389,
        "core_momentum": 1.30667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488616
      },
      {
        "date": "2024-12-20",
        "close": 37.150002,
        "direction_boundary": 17.182882,
        "core_momentum": 1.162036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497387
      },
      {
        "date": "2024-12-27",
        "close": 39.459999,
        "direction_boundary": 16.213846,
        "core_momentum": 1.433722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486279
      },
      {
        "date": "2025-01-03",
        "close": 35.650002,
        "direction_boundary": 16.133926,
        "core_momentum": 1.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520702
      },
      {
        "date": "2025-01-10",
        "close": 35.25,
        "direction_boundary": 14.73532,
        "core_momentum": 1.392211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501915
      },
      {
        "date": "2025-01-17",
        "close": 38.369999,
        "direction_boundary": 14.205848,
        "core_momentum": 1.701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509045
      },
      {
        "date": "2025-01-24",
        "close": 42.110001,
        "direction_boundary": 13.586465,
        "core_momentum": 2.099408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515948
      },
      {
        "date": "2025-01-31",
        "close": 40.889999,
        "direction_boundary": 13.606444,
        "core_momentum": 2.005194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518086
      },
      {
        "date": "2025-02-07",
        "close": 41.93,
        "direction_boundary": 11.538505,
        "core_momentum": 2.63392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516441
      },
      {
        "date": "2025-02-14",
        "close": 40.009998,
        "direction_boundary": 13.336714,
        "core_momentum": 1.999989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523236
      },
      {
        "date": "2025-02-21",
        "close": 35.900002,
        "direction_boundary": 14.055996,
        "core_momentum": 1.55407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548101
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "direction_boundary": 15.484573,
        "core_momentum": 1.182818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560009
      },
      {
        "date": "2025-03-07",
        "close": 34.75,
        "direction_boundary": 15.984076,
        "core_momentum": 1.174039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544644
      },
      {
        "date": "2025-03-14",
        "close": 33.75,
        "direction_boundary": 17.12294,
        "core_momentum": 0.97104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547149
      },
      {
        "date": "2025-03-21",
        "close": 31.790001,
        "direction_boundary": 18.081985,
        "core_momentum": 0.758103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555455
      },
      {
        "date": "2025-03-28",
        "close": 34.990002,
        "direction_boundary": 16.473587,
        "core_momentum": 1.124006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565739
      },
      {
        "date": "2025-04-04",
        "close": 35.470001,
        "direction_boundary": 16.173887,
        "core_momentum": 1.193041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554195
      },
      {
        "date": "2025-04-11",
        "close": 32.470001,
        "direction_boundary": 16.213846,
        "core_momentum": 1.002609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560358
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 16.034025,
        "core_momentum": 1.058123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486009
      },
      {
        "date": "2025-04-25",
        "close": 34.900002,
        "direction_boundary": 16.583479,
        "core_momentum": 1.104504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491916
      },
      {
        "date": "2025-05-02",
        "close": 36.439999,
        "direction_boundary": 15.644414,
        "core_momentum": 1.329266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474918
      },
      {
        "date": "2025-05-09",
        "close": 35.73,
        "direction_boundary": 15.064991,
        "core_momentum": 1.371724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447341
      },
      {
        "date": "2025-05-16",
        "close": 35.560001,
        "direction_boundary": 14.78527,
        "core_momentum": 1.405096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444125
      },
      {
        "date": "2025-05-23",
        "close": 40.810001,
        "direction_boundary": 16.753309,
        "core_momentum": 1.435937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483539
      },
      {
        "date": "2025-05-30",
        "close": 38.299999,
        "direction_boundary": 16.093967,
        "core_momentum": 1.379774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470087
      },
      {
        "date": "2025-06-06",
        "close": 35.040001,
        "direction_boundary": 15.394663,
        "core_momentum": 1.276114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487145
      },
      {
        "date": "2025-06-13",
        "close": 42.919998,
        "direction_boundary": 15.804255,
        "core_momentum": 1.715724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547448
      },
      {
        "date": "2025-06-20",
        "close": 41.349998,
        "direction_boundary": 16.563498,
        "core_momentum": 1.496453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547831
      },
      {
        "date": "2025-06-27",
        "close": 39.950001,
        "direction_boundary": 15.824235,
        "core_momentum": 1.524609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2025-07-04",
        "close": 39.700001,
        "direction_boundary": 16.723339,
        "core_momentum": 1.373928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524084
      },
      {
        "date": "2025-07-11",
        "close": 38.970001,
        "direction_boundary": 19.071001,
        "core_momentum": 1.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524609
      },
      {
        "date": "2025-07-18",
        "close": 45.75,
        "direction_boundary": 19.59,
        "core_momentum": 1.335375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557386
      },
      {
        "date": "2025-07-25",
        "close": 49.990002,
        "direction_boundary": 19.6,
        "core_momentum": 1.55051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556062
      },
      {
        "date": "2025-08-01",
        "close": 50.849998,
        "direction_boundary": 19.23,
        "core_momentum": 1.644306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553775
      },
      {
        "date": "2025-08-08",
        "close": 47.18,
        "direction_boundary": 19.23,
        "core_momentum": 1.453458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564989
      },
      {
        "date": "2025-08-15",
        "close": 48.200001,
        "direction_boundary": 20.68,
        "core_momentum": 1.330754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560479
      },
      {
        "date": "2025-08-22",
        "close": 52.200001,
        "direction_boundary": 19.85,
        "core_momentum": 1.629723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543359
      },
      {
        "date": "2025-08-29",
        "close": 54.450001,
        "direction_boundary": 20.110001,
        "core_momentum": 1.707608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533689
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "direction_boundary": 22.469999,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "direction_boundary": 22.24,
        "core_momentum": 1.45054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535595
      },
      {
        "date": "2025-09-19",
        "close": 53.799999,
        "direction_boundary": 21.860001,
        "core_momentum": 1.461116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525747
      },
      {
        "date": "2025-09-26",
        "close": 51.630001,
        "direction_boundary": 22.799999,
        "core_momentum": 1.264474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520627
      },
      {
        "date": "2025-10-03",
        "close": 53.900002,
        "direction_boundary": 25.08,
        "core_momentum": 1.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522071
      },
      {
        "date": "2025-10-10",
        "close": 51.889999,
        "direction_boundary": 27.41,
        "core_momentum": 0.893105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50635
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "direction_boundary": 33.5,
        "core_momentum": 0.441791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521431
      },
      {
        "date": "2025-10-24",
        "close": 50.27,
        "direction_boundary": 34.009998,
        "core_momentum": 0.478095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519363
      },
      {
        "date": "2025-10-31",
        "close": 50.93,
        "direction_boundary": 37.599998,
        "core_momentum": 0.354521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517659
      },
      {
        "date": "2025-11-07",
        "close": 46.950001,
        "direction_boundary": 41.98,
        "core_momentum": 0.11839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532281
      },
      {
        "date": "2025-11-14",
        "close": 47.869999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531949
      },
      {
        "date": "2025-11-21",
        "close": 48.259998,
        "direction_boundary": 38.849998,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499811
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "direction_boundary": 35.110001,
        "core_momentum": 0.395614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489601
      },
      {
        "date": "2025-12-05",
        "close": 48.98,
        "direction_boundary": 34.889999,
        "core_momentum": 0.403841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468959
      },
      {
        "date": "2025-12-12",
        "close": 49.540001,
        "direction_boundary": 38.459999,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3807
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379543
      },
      {
        "date": "2025-12-26",
        "close": 48.919998,
        "direction_boundary": 39.459999,
        "core_momentum": 0.239736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375455
      },
      {
        "date": "2026-01-02",
        "close": 49.5,
        "direction_boundary": 35.650002,
        "core_momentum": 0.388499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374937
      },
      {
        "date": "2026-01-09",
        "close": 50.529999,
        "direction_boundary": 35.25,
        "core_momentum": 0.433475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373216
      },
      {
        "date": "2026-01-16",
        "close": 49.27,
        "direction_boundary": 38.369999,
        "core_momentum": 0.284076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2026-01-23",
        "close": 51.959999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.233911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2026-01-30",
        "close": 54.700001,
        "direction_boundary": 40.889999,
        "core_momentum": 0.337735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2026-02-06",
        "close": 52.75,
        "direction_boundary": 41.93,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2026-02-13",
        "close": 57.16,
        "direction_boundary": 40.009998,
        "core_momentum": 0.428643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288086
      },
      {
        "date": "2026-03-06",
        "close": 51.18,
        "direction_boundary": 33.799999,
        "core_momentum": 0.514201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297758
      },
      {
        "date": "2026-03-13",
        "close": 49.009998,
        "direction_boundary": 34.75,
        "core_momentum": 0.41036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299474
      },
      {
        "date": "2026-03-20",
        "close": 46.900002,
        "direction_boundary": 33.75,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298983
      },
      {
        "date": "2026-03-27",
        "close": 45.27,
        "direction_boundary": 31.790001,
        "core_momentum": 0.424033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301665
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "direction_boundary": 34.990002,
        "core_momentum": 0.272649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297933
      },
      {
        "date": "2026-04-10",
        "close": 46.759998,
        "direction_boundary": 35.470001,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299945
      },
      {
        "date": "2026-04-17",
        "close": 46.509998,
        "direction_boundary": 32.470001,
        "core_momentum": 0.432399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296256
      },
      {
        "date": "2026-04-24",
        "close": 44.490002,
        "direction_boundary": 33.0,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286065
      },
      {
        "date": "2026-05-01",
        "close": 47.34,
        "direction_boundary": 34.900002,
        "core_momentum": 0.356447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29426
      },
      {
        "date": "2026-05-08",
        "close": 50.139999,
        "direction_boundary": 36.439999,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305142
      },
      {
        "date": "2026-05-15",
        "close": 45.869999,
        "direction_boundary": 35.73,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309341
      },
      {
        "date": "2026-05-22",
        "close": 45.049999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.266873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308784
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "direction_boundary": 40.810001,
        "core_momentum": -0.092869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408865
      },
      {
        "date": "2026-06-05",
        "close": 33.099998,
        "direction_boundary": 38.299999,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430502
      },
      {
        "date": "2026-06-12",
        "close": 31.51,
        "direction_boundary": 35.040001,
        "core_momentum": -0.100742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2026-06-19",
        "close": 30.74,
        "direction_boundary": 42.919998,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2026-06-26",
        "close": 26.870001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459669
      },
      {
        "date": "2026-07-03",
        "close": 26.190001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.344431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455761
      },
      {
        "date": "2026-07-10",
        "close": 24.67,
        "direction_boundary": 39.700001,
        "core_momentum": -0.378589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455319
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "direction_boundary": 38.970001,
        "core_momentum": -0.452143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477975
      },
      {
        "date": "2026-07-24",
        "close": 19.639999,
        "direction_boundary": 45.75,
        "core_momentum": -0.57071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48285
      },
      {
        "date": "2026-07-31",
        "close": 26.27,
        "direction_boundary": 49.990002,
        "core_momentum": -0.474495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652671
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "direction_boundary": 50.849998,
        "core_momentum": -0.525467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64761
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.016036,
        "volume": 487791817
      },
      {
        "date": "2023-08-04",
        "close": 14.83522,
        "volume": 715377954
      },
      {
        "date": "2023-08-11",
        "close": 13.716334,
        "volume": 274561679
      },
      {
        "date": "2023-08-18",
        "close": 12.287758,
        "volume": 312256053
      },
      {
        "date": "2023-08-25",
        "close": 11.798246,
        "volume": 175728530
      },
      {
        "date": "2023-09-01",
        "close": 13.066981,
        "volume": 398915940
      },
      {
        "date": "2023-09-08",
        "close": 13.286763,
        "volume": 309111570
      },
      {
        "date": "2023-09-15",
        "close": 13.126923,
        "volume": 276570807
      },
      {
        "date": "2023-09-22",
        "close": 13.116932,
        "volume": 552270552
      },
      {
        "date": "2023-09-29",
        "close": 13.096951,
        "volume": 261033616
      },
      {
        "date": "2023-10-13",
        "close": 14.83522,
        "volume": 863080828
      },
      {
        "date": "2023-10-20",
        "close": 14.315738,
        "volume": 530021041
      },
      {
        "date": "2023-10-27",
        "close": 19.820253,
        "volume": 697224200
      },
      {
        "date": "2023-11-03",
        "close": 18.521549,
        "volume": 1680889448
      },
      {
        "date": "2023-11-10",
        "close": 18.221846,
        "volume": 1194844189
      },
      {
        "date": "2023-11-17",
        "close": 17.822245,
        "volume": 628581628
      },
      {
        "date": "2023-11-24",
        "close": 17.802263,
        "volume": 752137883
      },
      {
        "date": "2023-12-01",
        "close": 17.252811,
        "volume": 895297993
      },
      {
        "date": "2023-12-08",
        "close": 16.673389,
        "volume": 671124484
      },
      {
        "date": "2023-12-15",
        "close": 17.182882,
        "volume": 482693981
      },
      {
        "date": "2023-12-22",
        "close": 16.213846,
        "volume": 289123076
      },
      {
        "date": "2023-12-29",
        "close": 16.133926,
        "volume": 275359501
      },
      {
        "date": "2024-01-05",
        "close": 14.73532,
        "volume": 220479756
      },
      {
        "date": "2024-01-12",
        "close": 14.205848,
        "volume": 199418233
      },
      {
        "date": "2024-01-19",
        "close": 13.586465,
        "volume": 215361222
      },
      {
        "date": "2024-01-26",
        "close": 13.606444,
        "volume": 256106902
      },
      {
        "date": "2024-02-02",
        "close": 11.538505,
        "volume": 230020454
      },
      {
        "date": "2024-02-09",
        "close": 13.336714,
        "volume": 381432373
      },
      {
        "date": "2024-02-23",
        "close": 14.055996,
        "volume": 442838789
      },
      {
        "date": "2024-03-01",
        "close": 15.484573,
        "volume": 669990394
      },
      {
        "date": "2024-03-08",
        "close": 15.984076,
        "volume": 619539469
      },
      {
        "date": "2024-03-15",
        "close": 17.12294,
        "volume": 614382027
      },
      {
        "date": "2024-03-22",
        "close": 18.081985,
        "volume": 698773587
      },
      {
        "date": "2024-03-29",
        "close": 16.473587,
        "volume": 405006595
      },
      {
        "date": "2024-04-05",
        "close": 16.173887,
        "volume": 234673626
      },
      {
        "date": "2024-04-12",
        "close": 16.213846,
        "volume": 323522097
      },
      {
        "date": "2024-04-19",
        "close": 16.034025,
        "volume": 338948168
      },
      {
        "date": "2024-04-26",
        "close": 16.583479,
        "volume": 285765818
      },
      {
        "date": "2024-05-03",
        "close": 15.644414,
        "volume": 180798694
      },
      {
        "date": "2024-05-10",
        "close": 15.064991,
        "volume": 313937515
      },
      {
        "date": "2024-05-17",
        "close": 14.78527,
        "volume": 246192321
      },
      {
        "date": "2024-05-24",
        "close": 16.753309,
        "volume": 725742959
      },
      {
        "date": "2024-05-31",
        "close": 16.093967,
        "volume": 461518927
      },
      {
        "date": "2024-06-07",
        "close": 15.394663,
        "volume": 317117704
      },
      {
        "date": "2024-06-14",
        "close": 15.804255,
        "volume": 217833484
      },
      {
        "date": "2024-06-21",
        "close": 16.563498,
        "volume": 453151769
      },
      {
        "date": "2024-06-28",
        "close": 15.824235,
        "volume": 346557055
      },
      {
        "date": "2024-07-05",
        "close": 16.723339,
        "volume": 398558429
      },
      {
        "date": "2024-07-12",
        "close": 19.071001,
        "volume": 743393963
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "volume": 786439039
      },
      {
        "date": "2024-07-26",
        "close": 19.6,
        "volume": 682256832
      },
      {
        "date": "2024-08-02",
        "close": 19.23,
        "volume": 487969123
      },
      {
        "date": "2024-08-09",
        "close": 19.23,
        "volume": 605477713
      },
      {
        "date": "2024-08-16",
        "close": 20.68,
        "volume": 506222859
      },
      {
        "date": "2024-08-23",
        "close": 19.85,
        "volume": 376327327
      },
      {
        "date": "2024-08-30",
        "close": 20.110001,
        "volume": 575434366
      },
      {
        "date": "2024-09-06",
        "close": 22.469999,
        "volume": 599438495
      },
      {
        "date": "2024-09-13",
        "close": 22.24,
        "volume": 450213868
      },
      {
        "date": "2024-09-20",
        "close": 21.860001,
        "volume": 250141584
      },
      {
        "date": "2024-09-27",
        "close": 22.799999,
        "volume": 554627973
      },
      {
        "date": "2024-10-04",
        "close": 25.08,
        "volume": 126977099
      },
      {
        "date": "2024-10-11",
        "close": 27.41,
        "volume": 824587870
      },
      {
        "date": "2024-10-18",
        "close": 33.5,
        "volume": 830148455
      },
      {
        "date": "2024-10-25",
        "close": 34.009998,
        "volume": 856599719
      },
      {
        "date": "2024-11-01",
        "close": 37.599998,
        "volume": 830637728
      },
      {
        "date": "2024-11-08",
        "close": 41.98,
        "volume": 804811878
      },
      {
        "date": "2024-11-15",
        "close": 40.200001,
        "volume": 803356974
      },
      {
        "date": "2024-11-22",
        "close": 38.849998,
        "volume": 718109493
      },
      {
        "date": "2024-11-29",
        "close": 35.110001,
        "volume": 795622956
      },
      {
        "date": "2024-12-06",
        "close": 34.889999,
        "volume": 452120953
      },
      {
        "date": "2024-12-13",
        "close": 38.459999,
        "volume": 661477762
      },
      {
        "date": "2024-12-20",
        "close": 37.150002,
        "volume": 349675482
      },
      {
        "date": "2024-12-27",
        "close": 39.459999,
        "volume": 389523410
      },
      {
        "date": "2025-01-03",
        "close": 35.650002,
        "volume": 268577143
      },
      {
        "date": "2025-01-10",
        "close": 35.25,
        "volume": 290380800
      },
      {
        "date": "2025-01-17",
        "close": 38.369999,
        "volume": 424894231
      },
      {
        "date": "2025-01-24",
        "close": 42.110001,
        "volume": 437984438
      },
      {
        "date": "2025-01-31",
        "close": 40.889999,
        "volume": 73616618
      },
      {
        "date": "2025-02-07",
        "close": 41.93,
        "volume": 307660091
      },
      {
        "date": "2025-02-14",
        "close": 40.009998,
        "volume": 447963810
      },
      {
        "date": "2025-02-21",
        "close": 35.900002,
        "volume": 545796904
      },
      {
        "date": "2025-02-28",
        "close": 33.799999,
        "volume": 428606286
      },
      {
        "date": "2025-03-07",
        "close": 34.75,
        "volume": 296304517
      },
      {
        "date": "2025-03-14",
        "close": 33.75,
        "volume": 207434970
      },
      {
        "date": "2025-03-21",
        "close": 31.790001,
        "volume": 204018626
      },
      {
        "date": "2025-03-28",
        "close": 34.990002,
        "volume": 382993128
      },
      {
        "date": "2025-04-04",
        "close": 35.470001,
        "volume": 270892217
      },
      {
        "date": "2025-04-11",
        "close": 32.470001,
        "volume": 379873611
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 225276822
      },
      {
        "date": "2025-04-25",
        "close": 34.900002,
        "volume": 217469050
      },
      {
        "date": "2025-05-02",
        "close": 36.439999,
        "volume": 184934268
      },
      {
        "date": "2025-05-09",
        "close": 35.73,
        "volume": 181408128
      },
      {
        "date": "2025-05-16",
        "close": 35.560001,
        "volume": 211629620
      },
      {
        "date": "2025-05-23",
        "close": 40.810001,
        "volume": 513140536
      },
      {
        "date": "2025-05-30",
        "close": 38.299999,
        "volume": 373072520
      },
      {
        "date": "2025-06-06",
        "close": 35.040001,
        "volume": 307981238
      },
      {
        "date": "2025-06-13",
        "close": 42.919998,
        "volume": 709974805
      },
      {
        "date": "2025-06-20",
        "close": 41.349998,
        "volume": 346936817
      },
      {
        "date": "2025-06-27",
        "close": 39.950001,
        "volume": 319026390
      },
      {
        "date": "2025-07-04",
        "close": 39.700001,
        "volume": 254394751
      },
      {
        "date": "2025-07-11",
        "close": 38.970001,
        "volume": 309482028
      },
      {
        "date": "2025-07-18",
        "close": 45.75,
        "volume": 417992183
      },
      {
        "date": "2025-07-25",
        "close": 49.990002,
        "volume": 378194147
      },
      {
        "date": "2025-08-01",
        "close": 50.849998,
        "volume": 350493735
      },
      {
        "date": "2025-08-08",
        "close": 47.18,
        "volume": 310530089
      },
      {
        "date": "2025-08-15",
        "close": 48.200001,
        "volume": 237830026
      },
      {
        "date": "2025-08-22",
        "close": 52.200001,
        "volume": 479557927
      },
      {
        "date": "2025-08-29",
        "close": 54.450001,
        "volume": 501845464
      },
      {
        "date": "2025-09-05",
        "close": 52.5,
        "volume": 345212155
      },
      {
        "date": "2025-09-12",
        "close": 54.5,
        "volume": 413643783
      },
      {
        "date": "2025-09-19",
        "close": 53.799999,
        "volume": 486983623
      },
      {
        "date": "2025-09-26",
        "close": 51.630001,
        "volume": 426766596
      },
      {
        "date": "2025-10-03",
        "close": 53.900002,
        "volume": 119133318
      },
      {
        "date": "2025-10-10",
        "close": 51.889999,
        "volume": 112583314
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "volume": 209870625
      },
      {
        "date": "2025-10-24",
        "close": 50.27,
        "volume": 170144802
      },
      {
        "date": "2025-10-31",
        "close": 50.93,
        "volume": 224179997
      },
      {
        "date": "2025-11-07",
        "close": 46.950001,
        "volume": 185481945
      },
      {
        "date": "2025-11-14",
        "close": 47.869999,
        "volume": 209809221
      },
      {
        "date": "2025-11-21",
        "close": 48.259998,
        "volume": 203885690
      },
      {
        "date": "2025-11-28",
        "close": 49.0,
        "volume": 147421673
      },
      {
        "date": "2025-12-05",
        "close": 48.98,
        "volume": 157760318
      },
      {
        "date": "2025-12-12",
        "close": 49.540001,
        "volume": 259914182
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "volume": 155149907
      },
      {
        "date": "2025-12-26",
        "close": 48.919998,
        "volume": 185169447
      },
      {
        "date": "2026-01-02",
        "close": 49.5,
        "volume": 108605873
      },
      {
        "date": "2026-01-09",
        "close": 50.529999,
        "volume": 291097498
      },
      {
        "date": "2026-01-16",
        "close": 49.27,
        "volume": 293932424
      },
      {
        "date": "2026-01-23",
        "close": 51.959999,
        "volume": 323667560
      },
      {
        "date": "2026-01-30",
        "close": 54.700001,
        "volume": 316047767
      },
      {
        "date": "2026-02-06",
        "close": 52.75,
        "volume": 208563607
      },
      {
        "date": "2026-02-13",
        "close": 57.16,
        "volume": 302969411
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "volume": 161128387
      },
      {
        "date": "2026-03-06",
        "close": 51.18,
        "volume": 184782379
      },
      {
        "date": "2026-03-13",
        "close": 49.009998,
        "volume": 159409493
      },
      {
        "date": "2026-03-20",
        "close": 46.900002,
        "volume": 124565317
      },
      {
        "date": "2026-03-27",
        "close": 45.27,
        "volume": 164005502
      },
      {
        "date": "2026-04-03",
        "close": 44.529999,
        "volume": 126080546
      },
      {
        "date": "2026-04-10",
        "close": 46.759998,
        "volume": 117320656
      },
      {
        "date": "2026-04-17",
        "close": 46.509998,
        "volume": 160829311
      },
      {
        "date": "2026-04-24",
        "close": 44.490002,
        "volume": 147178347
      },
      {
        "date": "2026-05-01",
        "close": 47.34,
        "volume": 238012421
      },
      {
        "date": "2026-05-08",
        "close": 50.139999,
        "volume": 171474961
      },
      {
        "date": "2026-05-15",
        "close": 45.869999,
        "volume": 260506701
      },
      {
        "date": "2026-05-22",
        "close": 45.049999,
        "volume": 199610249
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "volume": 391530634
      },
      {
        "date": "2026-06-05",
        "close": 33.099998,
        "volume": 64864604
      },
      {
        "date": "2026-06-12",
        "close": 31.51,
        "volume": 70427718
      },
      {
        "date": "2026-06-19",
        "close": 30.74,
        "volume": 245955495
      },
      {
        "date": "2026-06-26",
        "close": 26.870001,
        "volume": 78347893
      },
      {
        "date": "2026-07-03",
        "close": 26.190001,
        "volume": 102116636
      },
      {
        "date": "2026-07-10",
        "close": 24.67,
        "volume": 444384253
      },
      {
        "date": "2026-07-17",
        "close": 21.35,
        "volume": 347761061
      },
      {
        "date": "2026-07-24",
        "close": 19.639999,
        "volume": 293559277
      },
      {
        "date": "2026-07-31",
        "close": 26.27,
        "volume": 519453047
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "volume": 562445960
      }
    ],
    "sharemaestro_context": {
      "trend": 41.190333,
      "fair_value": 31.91221,
      "market_activity": -26.618025,
      "market_dynamics": -0.834321,
      "relative_strength": -46.106394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.113073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.101827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.305628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.273748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.47715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.318253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.449934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.058867
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.031114
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.056846
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.041303
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.314516
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.174743
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.630973
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.34819
      }
    ]
  }
}