{
  "ticker": {
    "uuid": "bc85b5ce-9c56-4d10-ba86-1a8386aad0f1",
    "symbol": "SLYG",
    "name": "STATE STREET SPDR S&P 600 SMALL CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.84605,
    "boundary_margin": 0.329041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159656,
    "volatility_stability": 0.9396,
    "risk_context": 0.6263,
    "current_regime": {
      "move": 0.21638,
      "interruption": -0.079452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.745335,
        "direction_boundary": 77.18139,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179975
      },
      {
        "date": "2023-08-25",
        "close": 73.910379,
        "direction_boundary": 74.403013,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177221
      },
      {
        "date": "2023-09-01",
        "close": 76.52195,
        "direction_boundary": 70.455802,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2023-09-08",
        "close": 73.473499,
        "direction_boundary": 72.697665,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2023-09-15",
        "close": 73.356998,
        "direction_boundary": 69.507322,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156081
      },
      {
        "date": "2023-09-22",
        "close": 70.994425,
        "direction_boundary": 65.718214,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162998
      },
      {
        "date": "2023-09-29",
        "close": 71.354754,
        "direction_boundary": 65.439625,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15667
      },
      {
        "date": "2023-10-06",
        "close": 70.497756,
        "direction_boundary": 66.909422,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152246
      },
      {
        "date": "2023-10-13",
        "close": 69.767361,
        "direction_boundary": 66.19854,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151675
      },
      {
        "date": "2023-10-20",
        "close": 68.209184,
        "direction_boundary": 68.014172,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154729
      },
      {
        "date": "2023-10-27",
        "close": 67.167154,
        "direction_boundary": 72.039305,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2023-11-03",
        "close": 71.208675,
        "direction_boundary": 69.916264,
        "core_momentum": 0.018485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175635
      },
      {
        "date": "2023-11-10",
        "close": 69.533635,
        "direction_boundary": 74.277624,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17809
      },
      {
        "date": "2023-11-17",
        "close": 72.961623,
        "direction_boundary": 73.259333,
        "core_momentum": -0.004064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2023-11-24",
        "close": 73.370645,
        "direction_boundary": 74.219985,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186949
      },
      {
        "date": "2023-12-01",
        "close": 74.665879,
        "direction_boundary": 75.267096,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184867
      },
      {
        "date": "2023-12-08",
        "close": 75.444967,
        "direction_boundary": 71.578192,
        "core_momentum": 0.054022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2023-12-15",
        "close": 79.61309,
        "direction_boundary": 69.599248,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2023-12-22",
        "close": 81.870963,
        "direction_boundary": 70.230384,
        "core_momentum": 0.165748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2023-12-29",
        "close": 81.714627,
        "direction_boundary": 69.680579,
        "core_momentum": 0.172703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188501
      },
      {
        "date": "2024-01-05",
        "close": 78.636772,
        "direction_boundary": 70.944166,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2024-01-12",
        "close": 79.252343,
        "direction_boundary": 74.050084,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2024-01-19",
        "close": 79.838601,
        "direction_boundary": 72.825079,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-01-26",
        "close": 80.581195,
        "direction_boundary": 73.953627,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19065
      },
      {
        "date": "2024-02-02",
        "close": 80.376004,
        "direction_boundary": 77.474309,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2024-02-09",
        "close": 81.890505,
        "direction_boundary": 74.976071,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-02-16",
        "close": 82.525618,
        "direction_boundary": 75.930996,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-02-23",
        "close": 82.437679,
        "direction_boundary": 74.204415,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2024-03-01",
        "close": 83.414776,
        "direction_boundary": 75.332963,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-03-08",
        "close": 83.05325,
        "direction_boundary": 70.066407,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2024-03-15",
        "close": 81.910047,
        "direction_boundary": 68.233723,
        "core_momentum": 0.200434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2024-03-22",
        "close": 83.69734,
        "direction_boundary": 69.045878,
        "core_momentum": 0.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2024-03-29",
        "close": 85.420837,
        "direction_boundary": 71.338379,
        "core_momentum": 0.197404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2024-04-05",
        "close": 84.020496,
        "direction_boundary": 69.326395,
        "core_momentum": 0.211955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-04-12",
        "close": 81.552761,
        "direction_boundary": 70.322714,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171542
      },
      {
        "date": "2024-04-19",
        "close": 79.985945,
        "direction_boundary": 70.022851,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2024-04-26",
        "close": 82.483058,
        "direction_boundary": 69.065224,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2024-05-03",
        "close": 83.628792,
        "direction_boundary": 69.123262,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2024-05-10",
        "close": 84.931207,
        "direction_boundary": 68.272038,
        "core_momentum": 0.244012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149224
      },
      {
        "date": "2024-05-17",
        "close": 85.881089,
        "direction_boundary": 70.013178,
        "core_momentum": 0.226642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-05-24",
        "close": 85.371874,
        "direction_boundary": 70.496828,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13858
      },
      {
        "date": "2024-05-31",
        "close": 85.841919,
        "direction_boundary": 72.412083,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2024-06-07",
        "close": 83.805059,
        "direction_boundary": 73.640554,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2024-06-14",
        "close": 82.67891,
        "direction_boundary": 73.940417,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2024-06-21",
        "close": 83.237088,
        "direction_boundary": 71.755104,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12018
      },
      {
        "date": "2024-06-28",
        "close": 84.330463,
        "direction_boundary": 74.71618,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2024-07-05",
        "close": 83.623289,
        "direction_boundary": 73.53175,
        "core_momentum": 0.137241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108169
      },
      {
        "date": "2024-07-12",
        "close": 87.8074,
        "direction_boundary": 75.842359,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2024-07-19",
        "close": 89.349431,
        "direction_boundary": 76.929705,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2024-07-26",
        "close": 92.129017,
        "direction_boundary": 77.745214,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2024-08-02",
        "close": 86.825214,
        "direction_boundary": 77.08504,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2024-08-09",
        "close": 86.186794,
        "direction_boundary": 75.95886,
        "core_momentum": 0.134651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2024-08-16",
        "close": 88.288671,
        "direction_boundary": 73.745335,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161127
      },
      {
        "date": "2024-08-23",
        "close": 91.0879,
        "direction_boundary": 73.910379,
        "core_momentum": 0.23241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2024-08-30",
        "close": 91.107544,
        "direction_boundary": 76.52195,
        "core_momentum": 0.190607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2024-09-06",
        "close": 85.784097,
        "direction_boundary": 73.473499,
        "core_momentum": 0.167552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-09-13",
        "close": 88.809229,
        "direction_boundary": 73.356998,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2024-09-20",
        "close": 91.362912,
        "direction_boundary": 70.994425,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2024-09-27",
        "close": 91.512103,
        "direction_boundary": 71.354754,
        "core_momentum": 0.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191562
      },
      {
        "date": "2024-10-04",
        "close": 91.167258,
        "direction_boundary": 70.497756,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2024-10-11",
        "close": 91.344607,
        "direction_boundary": 69.767361,
        "core_momentum": 0.309274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2024-10-18",
        "close": 92.221499,
        "direction_boundary": 68.209184,
        "core_momentum": 0.352039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2024-10-25",
        "close": 89.472589,
        "direction_boundary": 67.167154,
        "core_momentum": 0.332088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1834
      },
      {
        "date": "2024-11-01",
        "close": 88.9701,
        "direction_boundary": 71.208675,
        "core_momentum": 0.249428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2024-11-08",
        "close": 96.862133,
        "direction_boundary": 69.533635,
        "core_momentum": 0.393026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215561
      },
      {
        "date": "2024-11-15",
        "close": 93.56147,
        "direction_boundary": 72.961623,
        "core_momentum": 0.282338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2024-11-22",
        "close": 97.561676,
        "direction_boundary": 73.370645,
        "core_momentum": 0.32971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-11-29",
        "close": 98.556801,
        "direction_boundary": 74.665879,
        "core_momentum": 0.319971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228178
      },
      {
        "date": "2024-12-06",
        "close": 96.566551,
        "direction_boundary": 75.444967,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-12-13",
        "close": 94.694533,
        "direction_boundary": 79.61309,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2024-12-20",
        "close": 90.132722,
        "direction_boundary": 81.870963,
        "core_momentum": 0.100912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240644
      },
      {
        "date": "2024-12-27",
        "close": 90.180081,
        "direction_boundary": 81.714627,
        "core_momentum": 0.103598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240231
      },
      {
        "date": "2025-01-03",
        "close": 90.763739,
        "direction_boundary": 78.636772,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239754
      },
      {
        "date": "2025-01-10",
        "close": 88.429108,
        "direction_boundary": 79.252343,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233635
      },
      {
        "date": "2025-01-17",
        "close": 92.158582,
        "direction_boundary": 79.838601,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23942
      },
      {
        "date": "2025-01-24",
        "close": 93.009338,
        "direction_boundary": 80.581195,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2025-01-31",
        "close": 92.880735,
        "direction_boundary": 80.376004,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2025-02-07",
        "close": 92.58396,
        "direction_boundary": 81.890505,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219493
      },
      {
        "date": "2025-02-14",
        "close": 91.95084,
        "direction_boundary": 82.525618,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217664
      },
      {
        "date": "2025-02-21",
        "close": 88.132332,
        "direction_boundary": 82.437679,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221519
      },
      {
        "date": "2025-02-28",
        "close": 87.41018,
        "direction_boundary": 83.414776,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221715
      },
      {
        "date": "2025-03-07",
        "close": 83.848877,
        "direction_boundary": 83.05325,
        "core_momentum": 0.00958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213214
      },
      {
        "date": "2025-03-14",
        "close": 82.018764,
        "direction_boundary": 81.910047,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208771
      },
      {
        "date": "2025-03-21",
        "close": 82.533174,
        "direction_boundary": 83.69734,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204324
      },
      {
        "date": "2025-03-28",
        "close": 81.521271,
        "direction_boundary": 85.420837,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2025-04-04",
        "close": 74.916263,
        "direction_boundary": 84.020496,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2025-04-11",
        "close": 76.522887,
        "direction_boundary": 81.552761,
        "core_momentum": -0.061676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2025-04-18",
        "close": 77.246859,
        "direction_boundary": 79.985945,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23572
      },
      {
        "date": "2025-04-25",
        "close": 79.884895,
        "direction_boundary": 82.483058,
        "core_momentum": -0.031499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2025-05-02",
        "close": 82.850207,
        "direction_boundary": 83.628792,
        "core_momentum": -0.00931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246182
      },
      {
        "date": "2025-05-09",
        "close": 83.207234,
        "direction_boundary": 84.931207,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211687
      },
      {
        "date": "2025-05-16",
        "close": 87.055197,
        "direction_boundary": 85.881089,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218795
      },
      {
        "date": "2025-05-23",
        "close": 83.891537,
        "direction_boundary": 85.371874,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2025-05-30",
        "close": 84.942784,
        "direction_boundary": 85.841919,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2025-06-06",
        "close": 86.956023,
        "direction_boundary": 83.805059,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216864
      },
      {
        "date": "2025-06-13",
        "close": 85.339482,
        "direction_boundary": 82.67891,
        "core_momentum": 0.03218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21675
      },
      {
        "date": "2025-06-20",
        "close": 85.458491,
        "direction_boundary": 83.237088,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206696
      },
      {
        "date": "2025-06-27",
        "close": 88.139976,
        "direction_boundary": 84.330463,
        "core_momentum": 0.045174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211683
      },
      {
        "date": "2025-07-04",
        "close": 90.377536,
        "direction_boundary": 83.623289,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214528
      },
      {
        "date": "2025-07-11",
        "close": 90.168697,
        "direction_boundary": 87.8074,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211299
      },
      {
        "date": "2025-07-18",
        "close": 89.71124,
        "direction_boundary": 89.349431,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203124
      },
      {
        "date": "2025-07-25",
        "close": 90.109028,
        "direction_boundary": 92.129017,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202752
      },
      {
        "date": "2025-08-01",
        "close": 87.205173,
        "direction_boundary": 86.825214,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207417
      },
      {
        "date": "2025-08-08",
        "close": 88.84605,
        "direction_boundary": 86.186794,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209455
      },
      {
        "date": "2025-08-15",
        "close": 91.023942,
        "direction_boundary": 88.288671,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212304
      },
      {
        "date": "2025-08-22",
        "close": 93.957632,
        "direction_boundary": 91.0879,
        "core_momentum": 0.031505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207799
      },
      {
        "date": "2025-08-29",
        "close": 93.450451,
        "direction_boundary": 91.107544,
        "core_momentum": 0.025716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207545
      },
      {
        "date": "2025-09-05",
        "close": 93.718959,
        "direction_boundary": 85.784097,
        "core_momentum": 0.092498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19754
      },
      {
        "date": "2025-09-12",
        "close": 93.311225,
        "direction_boundary": 88.809229,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194316
      },
      {
        "date": "2025-09-19",
        "close": 94.395199,
        "direction_boundary": 91.362912,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2025-09-26",
        "close": 93.825142,
        "direction_boundary": 91.512103,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2025-10-03",
        "close": 94.59273,
        "direction_boundary": 91.167258,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2025-10-10",
        "close": 90.704948,
        "direction_boundary": 91.344607,
        "core_momentum": -0.007003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158901
      },
      {
        "date": "2025-10-17",
        "close": 93.306771,
        "direction_boundary": 92.221499,
        "core_momentum": 0.011768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2025-10-24",
        "close": 95.450036,
        "direction_boundary": 89.472589,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2025-10-31",
        "close": 92.708651,
        "direction_boundary": 88.9701,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16044
      },
      {
        "date": "2025-11-07",
        "close": 92.858181,
        "direction_boundary": 96.862133,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160484
      },
      {
        "date": "2025-11-14",
        "close": 91.352912,
        "direction_boundary": 93.56147,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151491
      },
      {
        "date": "2025-11-21",
        "close": 91.053852,
        "direction_boundary": 97.561676,
        "core_momentum": -0.066705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141042
      },
      {
        "date": "2025-11-28",
        "close": 95.001446,
        "direction_boundary": 98.556801,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150791
      },
      {
        "date": "2025-12-05",
        "close": 95.390224,
        "direction_boundary": 96.566551,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14825
      },
      {
        "date": "2025-12-12",
        "close": 97.07493,
        "direction_boundary": 94.694533,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-12-19",
        "close": 96.16778,
        "direction_boundary": 90.132722,
        "core_momentum": 0.066957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147126
      },
      {
        "date": "2025-12-26",
        "close": 96.897721,
        "direction_boundary": 90.180081,
        "core_momentum": 0.074491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142244
      },
      {
        "date": "2026-01-02",
        "close": 95.101101,
        "direction_boundary": 90.763739,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2026-01-09",
        "close": 98.315055,
        "direction_boundary": 88.429108,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2026-01-16",
        "close": 100.540868,
        "direction_boundary": 92.158582,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2026-01-23",
        "close": 99.832201,
        "direction_boundary": 93.009338,
        "core_momentum": 0.073357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2026-01-30",
        "close": 98.544623,
        "direction_boundary": 92.880735,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2026-02-06",
        "close": 101.998126,
        "direction_boundary": 92.58396,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148258
      },
      {
        "date": "2026-02-13",
        "close": 101.61884,
        "direction_boundary": 91.95084,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2026-02-20",
        "close": 102.008108,
        "direction_boundary": 88.132332,
        "core_momentum": 0.157443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2026-02-27",
        "close": 101.399253,
        "direction_boundary": 87.41018,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2026-03-06",
        "close": 97.157233,
        "direction_boundary": 83.848877,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2026-03-13",
        "close": 95.101101,
        "direction_boundary": 82.018764,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157532
      },
      {
        "date": "2026-03-20",
        "close": 93.903354,
        "direction_boundary": 82.533174,
        "core_momentum": 0.137765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157786
      },
      {
        "date": "2026-03-27",
        "close": 94.3,
        "direction_boundary": 81.521271,
        "core_momentum": 0.156753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157667
      },
      {
        "date": "2026-04-03",
        "close": 98.02,
        "direction_boundary": 74.916263,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2026-04-10",
        "close": 102.16,
        "direction_boundary": 76.522887,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2026-04-17",
        "close": 106.71,
        "direction_boundary": 77.246859,
        "core_momentum": 0.381415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2026-04-24",
        "close": 106.855593,
        "direction_boundary": 79.884895,
        "core_momentum": 0.337619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2026-05-01",
        "close": 108.01327,
        "direction_boundary": 82.850207,
        "core_momentum": 0.303718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2026-05-08",
        "close": 109.061167,
        "direction_boundary": 83.207234,
        "core_momentum": 0.310717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2026-05-15",
        "close": 105.578156,
        "direction_boundary": 87.055197,
        "core_momentum": 0.212773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2026-05-22",
        "close": 107.87355,
        "direction_boundary": 83.891537,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166653
      },
      {
        "date": "2026-05-29",
        "close": 108.751788,
        "direction_boundary": 84.942784,
        "core_momentum": 0.280295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2026-06-05",
        "close": 107.683931,
        "direction_boundary": 86.956023,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2026-06-12",
        "close": 112.624018,
        "direction_boundary": 85.339482,
        "core_momentum": 0.319718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2026-06-19",
        "close": 113.941375,
        "direction_boundary": 85.458491,
        "core_momentum": 0.333295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2026-06-26",
        "close": 117.62,
        "direction_boundary": 88.139976,
        "core_momentum": 0.334468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2026-07-03",
        "close": 117.38,
        "direction_boundary": 90.377536,
        "core_momentum": 0.298774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167284
      },
      {
        "date": "2026-07-10",
        "close": 116.31,
        "direction_boundary": 90.168697,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2026-07-17",
        "close": 115.28,
        "direction_boundary": 89.71124,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2026-07-24",
        "close": 114.36,
        "direction_boundary": 90.109028,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2026-07-31",
        "close": 115.22,
        "direction_boundary": 87.205173,
        "core_momentum": 0.321252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2026-08-07",
        "close": 118.08,
        "direction_boundary": 88.84605,
        "core_momentum": 0.329041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.745335,
        "volume": 383747
      },
      {
        "date": "2023-08-25",
        "close": 73.910379,
        "volume": 561403
      },
      {
        "date": "2023-09-01",
        "close": 76.52195,
        "volume": 345197
      },
      {
        "date": "2023-09-08",
        "close": 73.473499,
        "volume": 353318
      },
      {
        "date": "2023-09-15",
        "close": 73.356998,
        "volume": 415431
      },
      {
        "date": "2023-09-22",
        "close": 70.994425,
        "volume": 414902
      },
      {
        "date": "2023-09-29",
        "close": 71.354754,
        "volume": 1082653
      },
      {
        "date": "2023-10-06",
        "close": 70.497756,
        "volume": 655038
      },
      {
        "date": "2023-10-13",
        "close": 69.767361,
        "volume": 371169
      },
      {
        "date": "2023-10-20",
        "close": 68.209184,
        "volume": 953069
      },
      {
        "date": "2023-10-27",
        "close": 67.167154,
        "volume": 775606
      },
      {
        "date": "2023-11-03",
        "close": 71.208675,
        "volume": 2331590
      },
      {
        "date": "2023-11-10",
        "close": 69.533635,
        "volume": 1492547
      },
      {
        "date": "2023-11-17",
        "close": 72.961623,
        "volume": 852737
      },
      {
        "date": "2023-11-24",
        "close": 73.370645,
        "volume": 474199
      },
      {
        "date": "2023-12-01",
        "close": 74.665879,
        "volume": 598010
      },
      {
        "date": "2023-12-08",
        "close": 75.444967,
        "volume": 537235
      },
      {
        "date": "2023-12-15",
        "close": 79.61309,
        "volume": 574536
      },
      {
        "date": "2023-12-22",
        "close": 81.870963,
        "volume": 661126
      },
      {
        "date": "2023-12-29",
        "close": 81.714627,
        "volume": 766351
      },
      {
        "date": "2024-01-05",
        "close": 78.636772,
        "volume": 1168400
      },
      {
        "date": "2024-01-12",
        "close": 79.252343,
        "volume": 697091
      },
      {
        "date": "2024-01-19",
        "close": 79.838601,
        "volume": 515269
      },
      {
        "date": "2024-01-26",
        "close": 80.581195,
        "volume": 969028
      },
      {
        "date": "2024-02-02",
        "close": 80.376004,
        "volume": 1367499
      },
      {
        "date": "2024-02-09",
        "close": 81.890505,
        "volume": 1467286
      },
      {
        "date": "2024-02-16",
        "close": 82.525618,
        "volume": 912476
      },
      {
        "date": "2024-02-23",
        "close": 82.437679,
        "volume": 760523
      },
      {
        "date": "2024-03-01",
        "close": 83.414776,
        "volume": 498780
      },
      {
        "date": "2024-03-08",
        "close": 83.05325,
        "volume": 1297500
      },
      {
        "date": "2024-03-15",
        "close": 81.910047,
        "volume": 761940
      },
      {
        "date": "2024-03-22",
        "close": 83.69734,
        "volume": 1398771
      },
      {
        "date": "2024-03-29",
        "close": 85.420837,
        "volume": 926456
      },
      {
        "date": "2024-04-05",
        "close": 84.020496,
        "volume": 734531
      },
      {
        "date": "2024-04-12",
        "close": 81.552761,
        "volume": 526807
      },
      {
        "date": "2024-04-19",
        "close": 79.985945,
        "volume": 1354718
      },
      {
        "date": "2024-04-26",
        "close": 82.483058,
        "volume": 739774
      },
      {
        "date": "2024-05-03",
        "close": 83.628792,
        "volume": 1010280
      },
      {
        "date": "2024-05-10",
        "close": 84.931207,
        "volume": 358438
      },
      {
        "date": "2024-05-17",
        "close": 85.881089,
        "volume": 395229
      },
      {
        "date": "2024-05-24",
        "close": 85.371874,
        "volume": 415413
      },
      {
        "date": "2024-05-31",
        "close": 85.841919,
        "volume": 1004231
      },
      {
        "date": "2024-06-07",
        "close": 83.805059,
        "volume": 509416
      },
      {
        "date": "2024-06-14",
        "close": 82.67891,
        "volume": 414485
      },
      {
        "date": "2024-06-21",
        "close": 83.237088,
        "volume": 285837
      },
      {
        "date": "2024-06-28",
        "close": 84.330463,
        "volume": 525203
      },
      {
        "date": "2024-07-05",
        "close": 83.623289,
        "volume": 336300
      },
      {
        "date": "2024-07-12",
        "close": 87.8074,
        "volume": 655598
      },
      {
        "date": "2024-07-19",
        "close": 89.349431,
        "volume": 988146
      },
      {
        "date": "2024-07-26",
        "close": 92.129017,
        "volume": 707276
      },
      {
        "date": "2024-08-02",
        "close": 86.825214,
        "volume": 1215652
      },
      {
        "date": "2024-08-09",
        "close": 86.186794,
        "volume": 577799
      },
      {
        "date": "2024-08-16",
        "close": 88.288671,
        "volume": 468381
      },
      {
        "date": "2024-08-23",
        "close": 91.0879,
        "volume": 424765
      },
      {
        "date": "2024-08-30",
        "close": 91.107544,
        "volume": 477692
      },
      {
        "date": "2024-09-06",
        "close": 85.784097,
        "volume": 1201232
      },
      {
        "date": "2024-09-13",
        "close": 88.809229,
        "volume": 420162
      },
      {
        "date": "2024-09-20",
        "close": 91.362912,
        "volume": 566029
      },
      {
        "date": "2024-09-27",
        "close": 91.512103,
        "volume": 666062
      },
      {
        "date": "2024-10-04",
        "close": 91.167258,
        "volume": 744001
      },
      {
        "date": "2024-10-11",
        "close": 91.344607,
        "volume": 378137
      },
      {
        "date": "2024-10-18",
        "close": 92.221499,
        "volume": 311946
      },
      {
        "date": "2024-10-25",
        "close": 89.472589,
        "volume": 818207
      },
      {
        "date": "2024-11-01",
        "close": 88.9701,
        "volume": 751653
      },
      {
        "date": "2024-11-08",
        "close": 96.862133,
        "volume": 961339
      },
      {
        "date": "2024-11-15",
        "close": 93.56147,
        "volume": 563889
      },
      {
        "date": "2024-11-22",
        "close": 97.561676,
        "volume": 530472
      },
      {
        "date": "2024-11-29",
        "close": 98.556801,
        "volume": 731369
      },
      {
        "date": "2024-12-06",
        "close": 96.566551,
        "volume": 877249
      },
      {
        "date": "2024-12-13",
        "close": 94.694533,
        "volume": 628584
      },
      {
        "date": "2024-12-20",
        "close": 90.132722,
        "volume": 723068
      },
      {
        "date": "2024-12-27",
        "close": 90.180081,
        "volume": 370105
      },
      {
        "date": "2025-01-03",
        "close": 90.763739,
        "volume": 410270
      },
      {
        "date": "2025-01-10",
        "close": 88.429108,
        "volume": 525286
      },
      {
        "date": "2025-01-17",
        "close": 92.158582,
        "volume": 683227
      },
      {
        "date": "2025-01-24",
        "close": 93.009338,
        "volume": 554745
      },
      {
        "date": "2025-01-31",
        "close": 92.880735,
        "volume": 1023795
      },
      {
        "date": "2025-02-07",
        "close": 92.58396,
        "volume": 795575
      },
      {
        "date": "2025-02-14",
        "close": 91.95084,
        "volume": 572541
      },
      {
        "date": "2025-02-21",
        "close": 88.132332,
        "volume": 398971
      },
      {
        "date": "2025-02-28",
        "close": 87.41018,
        "volume": 800632
      },
      {
        "date": "2025-03-07",
        "close": 83.848877,
        "volume": 1114656
      },
      {
        "date": "2025-03-14",
        "close": 82.018764,
        "volume": 1362126
      },
      {
        "date": "2025-03-21",
        "close": 82.533174,
        "volume": 586353
      },
      {
        "date": "2025-03-28",
        "close": 81.521271,
        "volume": 589001
      },
      {
        "date": "2025-04-04",
        "close": 74.916263,
        "volume": 1284434
      },
      {
        "date": "2025-04-11",
        "close": 76.522887,
        "volume": 2597559
      },
      {
        "date": "2025-04-18",
        "close": 77.246859,
        "volume": 3796635
      },
      {
        "date": "2025-04-25",
        "close": 79.884895,
        "volume": 1391741
      },
      {
        "date": "2025-05-02",
        "close": 82.850207,
        "volume": 921211
      },
      {
        "date": "2025-05-09",
        "close": 83.207234,
        "volume": 1396943
      },
      {
        "date": "2025-05-16",
        "close": 87.055197,
        "volume": 948916
      },
      {
        "date": "2025-05-23",
        "close": 83.891537,
        "volume": 514490
      },
      {
        "date": "2025-05-30",
        "close": 84.942784,
        "volume": 385117
      },
      {
        "date": "2025-06-06",
        "close": 86.956023,
        "volume": 568490
      },
      {
        "date": "2025-06-13",
        "close": 85.339482,
        "volume": 526742
      },
      {
        "date": "2025-06-20",
        "close": 85.458491,
        "volume": 513123
      },
      {
        "date": "2025-06-27",
        "close": 88.139976,
        "volume": 656699
      },
      {
        "date": "2025-07-04",
        "close": 90.377536,
        "volume": 435171
      },
      {
        "date": "2025-07-11",
        "close": 90.168697,
        "volume": 444675
      },
      {
        "date": "2025-07-18",
        "close": 89.71124,
        "volume": 560146
      },
      {
        "date": "2025-07-25",
        "close": 90.109028,
        "volume": 1264937
      },
      {
        "date": "2025-08-01",
        "close": 87.205173,
        "volume": 532832
      },
      {
        "date": "2025-08-08",
        "close": 88.84605,
        "volume": 658204
      },
      {
        "date": "2025-08-15",
        "close": 91.023942,
        "volume": 646961
      },
      {
        "date": "2025-08-22",
        "close": 93.957632,
        "volume": 495606
      },
      {
        "date": "2025-08-29",
        "close": 93.450451,
        "volume": 457261
      },
      {
        "date": "2025-09-05",
        "close": 93.718959,
        "volume": 508654
      },
      {
        "date": "2025-09-12",
        "close": 93.311225,
        "volume": 449453
      },
      {
        "date": "2025-09-19",
        "close": 94.395199,
        "volume": 504273
      },
      {
        "date": "2025-09-26",
        "close": 93.825142,
        "volume": 569750
      },
      {
        "date": "2025-10-03",
        "close": 94.59273,
        "volume": 390051
      },
      {
        "date": "2025-10-10",
        "close": 90.704948,
        "volume": 616316
      },
      {
        "date": "2025-10-17",
        "close": 93.306771,
        "volume": 507881
      },
      {
        "date": "2025-10-24",
        "close": 95.450036,
        "volume": 597402
      },
      {
        "date": "2025-10-31",
        "close": 92.708651,
        "volume": 1363345
      },
      {
        "date": "2025-11-07",
        "close": 92.858181,
        "volume": 814773
      },
      {
        "date": "2025-11-14",
        "close": 91.352912,
        "volume": 586451
      },
      {
        "date": "2025-11-21",
        "close": 91.053852,
        "volume": 655525
      },
      {
        "date": "2025-11-28",
        "close": 95.001446,
        "volume": 575582
      },
      {
        "date": "2025-12-05",
        "close": 95.390224,
        "volume": 560634
      },
      {
        "date": "2025-12-12",
        "close": 97.07493,
        "volume": 467354
      },
      {
        "date": "2025-12-19",
        "close": 96.16778,
        "volume": 604429
      },
      {
        "date": "2025-12-26",
        "close": 96.897721,
        "volume": 515291
      },
      {
        "date": "2026-01-02",
        "close": 95.101101,
        "volume": 510057
      },
      {
        "date": "2026-01-09",
        "close": 98.315055,
        "volume": 966539
      },
      {
        "date": "2026-01-16",
        "close": 100.540868,
        "volume": 569045
      },
      {
        "date": "2026-01-23",
        "close": 99.832201,
        "volume": 472554
      },
      {
        "date": "2026-01-30",
        "close": 98.544623,
        "volume": 623415
      },
      {
        "date": "2026-02-06",
        "close": 101.998126,
        "volume": 681306
      },
      {
        "date": "2026-02-13",
        "close": 101.61884,
        "volume": 477957
      },
      {
        "date": "2026-02-20",
        "close": 102.008108,
        "volume": 416286
      },
      {
        "date": "2026-02-27",
        "close": 101.399253,
        "volume": 3881482
      },
      {
        "date": "2026-03-06",
        "close": 97.157233,
        "volume": 771356
      },
      {
        "date": "2026-03-13",
        "close": 95.101101,
        "volume": 663078
      },
      {
        "date": "2026-03-20",
        "close": 93.903354,
        "volume": 716740
      },
      {
        "date": "2026-03-27",
        "close": 94.3,
        "volume": 783012
      },
      {
        "date": "2026-04-03",
        "close": 98.02,
        "volume": 768301
      },
      {
        "date": "2026-04-10",
        "close": 102.16,
        "volume": 642510
      },
      {
        "date": "2026-04-17",
        "close": 106.71,
        "volume": 728544
      },
      {
        "date": "2026-04-24",
        "close": 106.855593,
        "volume": 697311
      },
      {
        "date": "2026-05-01",
        "close": 108.01327,
        "volume": 2464350
      },
      {
        "date": "2026-05-08",
        "close": 109.061167,
        "volume": 674990
      },
      {
        "date": "2026-05-15",
        "close": 105.578156,
        "volume": 507892
      },
      {
        "date": "2026-05-22",
        "close": 107.87355,
        "volume": 500128
      },
      {
        "date": "2026-05-29",
        "close": 108.751788,
        "volume": 594613
      },
      {
        "date": "2026-06-05",
        "close": 107.683931,
        "volume": 488703
      },
      {
        "date": "2026-06-12",
        "close": 112.624018,
        "volume": 637758
      },
      {
        "date": "2026-06-19",
        "close": 113.941375,
        "volume": 378819
      },
      {
        "date": "2026-06-26",
        "close": 117.62,
        "volume": 657949
      },
      {
        "date": "2026-07-03",
        "close": 117.38,
        "volume": 955990
      },
      {
        "date": "2026-07-10",
        "close": 116.31,
        "volume": 515221
      },
      {
        "date": "2026-07-17",
        "close": 115.28,
        "volume": 553900
      },
      {
        "date": "2026-07-24",
        "close": 114.36,
        "volume": 461315
      },
      {
        "date": "2026-07-31",
        "close": 115.22,
        "volume": 447563
      },
      {
        "date": "2026-08-07",
        "close": 118.08,
        "volume": 942126
      }
    ],
    "sharemaestro_context": {
      "trend": 106.264219,
      "fair_value": 89.762744,
      "market_activity": 48.877498,
      "market_dynamics": 0.922627,
      "relative_strength": 4.353488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010539,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.001134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016752,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039621,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087814,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.07381
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.087134
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.008167
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012531
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.031685
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.084715
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.027268
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21638
      }
    ]
  }
}