{
  "ticker": {
    "uuid": "bc86477b-a2d7-491d-a139-26d495bac77e",
    "symbol": "KNDI",
    "name": "Kandi Technologies Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6522,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": -0.427895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.59181,
    "volatility_stability": 1.1233,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.312605,
      "interruption": 0.273201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.691,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.295,
        "direction_boundary": 2.32,
        "core_momentum": 0.420259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412925
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42194
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "direction_boundary": 2.08,
        "core_momentum": 0.572115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419191
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "direction_boundary": 2.14,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396765
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 2.07,
        "core_momentum": 0.63285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398762
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "direction_boundary": 2.01,
        "core_momentum": 0.721393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388366
      },
      {
        "date": "2023-09-29",
        "close": 3.46,
        "direction_boundary": 2.11,
        "core_momentum": 0.63981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374763
      },
      {
        "date": "2023-10-06",
        "close": 3.57,
        "direction_boundary": 2.25,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369049
      },
      {
        "date": "2023-10-13",
        "close": 3.61,
        "direction_boundary": 2.33,
        "core_momentum": 0.549356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367691
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "direction_boundary": 2.58,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381049
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "direction_boundary": 2.81,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353727
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "direction_boundary": 3.15,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345945
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "direction_boundary": 3.22,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342858
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365436
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "direction_boundary": 2.75,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364309
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "direction_boundary": 2.72,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338505
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322267
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 2.27,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313712
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "direction_boundary": 2.35,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314096
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318058
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 2.75,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323878
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324585
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 2.72,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2024-01-26",
        "close": 2.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376539
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 2.6,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376579
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 2.41,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372028
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 2.36,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344447
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 2.31,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338553
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 2.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334586
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 2.25,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337782
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 2.35,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328497
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "direction_boundary": 2.76,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327697
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 2.65,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "direction_boundary": 2.74,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321963
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "direction_boundary": 2.83,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437045
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436006
      },
      {
        "date": "2024-05-03",
        "close": 2.53,
        "direction_boundary": 2.98,
        "core_momentum": -0.151007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430074
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447885
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429427
      },
      {
        "date": "2024-05-24",
        "close": 2.115,
        "direction_boundary": 3.42,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.44504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432985
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 3.99,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429814
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "direction_boundary": 4.18,
        "core_momentum": -0.543062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434466
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434366
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "direction_boundary": 3.96,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510025
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 3.88,
        "core_momentum": -0.481959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517047
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "direction_boundary": 3.81,
        "core_momentum": -0.47769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516668
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 3.72,
        "core_momentum": -0.502688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504077
      },
      {
        "date": "2024-07-26",
        "close": 1.915,
        "direction_boundary": 3.61,
        "core_momentum": -0.469529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 3.57,
        "core_momentum": -0.484594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 3.68,
        "core_momentum": -0.524457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494726
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 3.295,
        "core_momentum": -0.420334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 3.11,
        "core_momentum": -0.414791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516526
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "direction_boundary": 3.27,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513492
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515376
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521821
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 3.46,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526498
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 3.46,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539098
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 3.57,
        "core_momentum": -0.481793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549128
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "direction_boundary": 3.61,
        "core_momentum": -0.515235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552591
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 3.38,
        "core_momentum": -0.54142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488905
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 3.22,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497882
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 3.37,
        "core_momentum": -0.608309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2024-11-08",
        "close": 1.34,
        "direction_boundary": 3.12,
        "core_momentum": -0.570513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482927
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "direction_boundary": 2.82,
        "core_momentum": -0.556738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487215
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "direction_boundary": 2.84,
        "core_momentum": -0.566901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485249
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.557554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486106
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 2.65,
        "core_momentum": -0.607547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52736
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524613
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535937
      },
      {
        "date": "2024-12-27",
        "close": 0.9767,
        "direction_boundary": 2.8,
        "core_momentum": -0.651179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474015
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 2.89,
        "core_momentum": -0.636678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48803
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "direction_boundary": 2.81,
        "core_momentum": -0.637011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487575
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "direction_boundary": 2.51,
        "core_momentum": -0.541833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52234
      },
      {
        "date": "2025-01-24",
        "close": 1.26,
        "direction_boundary": 2.72,
        "core_momentum": -0.536765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539491
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "direction_boundary": 2.68,
        "core_momentum": -0.585821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560197
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "direction_boundary": 2.67,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559032
      },
      {
        "date": "2025-02-14",
        "close": 1.21,
        "direction_boundary": 2.68,
        "core_momentum": -0.548507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574488
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694433
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746168
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 2.35,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793458
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 2.3,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798473
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793021
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793043
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "direction_boundary": 2.05,
        "core_momentum": -0.356098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785632
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 2.09,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791849
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "direction_boundary": 2.55,
        "core_momentum": -0.545098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777402
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768484
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "direction_boundary": 2.53,
        "core_momentum": -0.533597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764898
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764619
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 2.23,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762166
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 2.115,
        "core_momentum": -0.470449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777059
      },
      {
        "date": "2025-05-30",
        "close": 1.12,
        "direction_boundary": 2.07,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777059
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "direction_boundary": 2.04,
        "core_momentum": -0.465686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741277
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "direction_boundary": 1.91,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740293
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "direction_boundary": 1.83,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723505
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "direction_boundary": 2.19,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716902
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 2.01,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711835
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "direction_boundary": 1.99,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714588
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 1.85,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699684
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.915,
        "core_momentum": -0.331593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688281
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "direction_boundary": 1.84,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690849
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.75,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689132
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "direction_boundary": 1.91,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686704
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "direction_boundary": 1.82,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646616
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 1.77,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589211
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "direction_boundary": 1.67,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529074
      },
      {
        "date": "2025-09-12",
        "close": 1.37,
        "direction_boundary": 1.75,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51583
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "direction_boundary": 1.6,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511523
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "direction_boundary": 1.72,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524622
      },
      {
        "date": "2025-10-03",
        "close": 1.285,
        "direction_boundary": 1.85,
        "core_momentum": -0.305405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533579
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 1.75,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519976
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517602
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "direction_boundary": 1.4,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515629
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 1.32,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526018
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530804
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 1.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530127
      },
      {
        "date": "2025-11-21",
        "close": 0.96,
        "direction_boundary": 1.23,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51757
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "direction_boundary": 1.23,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517533
      },
      {
        "date": "2025-12-05",
        "close": 0.955,
        "direction_boundary": 1.04,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516877
      },
      {
        "date": "2025-12-12",
        "close": 1.035,
        "direction_boundary": 1.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527502
      },
      {
        "date": "2025-12-19",
        "close": 0.8782,
        "direction_boundary": 0.9,
        "core_momentum": -0.024222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572818
      },
      {
        "date": "2025-12-26",
        "close": 0.8461,
        "direction_boundary": 0.9767,
        "core_momentum": -0.133716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57037
      },
      {
        "date": "2026-01-02",
        "close": 0.8498,
        "direction_boundary": 1.05,
        "core_momentum": -0.190667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570438
      },
      {
        "date": "2026-01-09",
        "close": 0.8674,
        "direction_boundary": 1.02,
        "core_momentum": -0.149608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563167
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "direction_boundary": 1.15,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586052
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 1.11,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568805
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568224
      },
      {
        "date": "2026-02-13",
        "close": 0.9488,
        "direction_boundary": 1.21,
        "core_momentum": -0.215868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564235
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 1.58,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494247
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487051
      },
      {
        "date": "2026-03-06",
        "close": 0.9313,
        "direction_boundary": 1.56,
        "core_momentum": -0.403013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49362
      },
      {
        "date": "2026-03-13",
        "close": 0.9374,
        "direction_boundary": 1.43,
        "core_momentum": -0.344476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494558
      },
      {
        "date": "2026-03-20",
        "close": 0.9564,
        "direction_boundary": 1.5,
        "core_momentum": -0.3624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496728
      },
      {
        "date": "2026-03-27",
        "close": 0.8202,
        "direction_boundary": 1.38,
        "core_momentum": -0.405652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513663
      },
      {
        "date": "2026-04-03",
        "close": 0.8291,
        "direction_boundary": 1.32,
        "core_momentum": -0.371894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498167
      },
      {
        "date": "2026-04-10",
        "close": 0.813,
        "direction_boundary": 1.2,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496683
      },
      {
        "date": "2026-04-17",
        "close": 0.827,
        "direction_boundary": 1.16,
        "core_momentum": -0.287069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497706
      },
      {
        "date": "2026-04-24",
        "close": 0.7266,
        "direction_boundary": 1.2,
        "core_momentum": -0.3945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521403
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "direction_boundary": 1.18,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51704
      },
      {
        "date": "2026-05-08",
        "close": 0.7004,
        "direction_boundary": 1.19,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516339
      },
      {
        "date": "2026-05-15",
        "close": 0.6519,
        "direction_boundary": 1.25,
        "core_momentum": -0.47848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519081
      },
      {
        "date": "2026-05-22",
        "close": 0.7338,
        "direction_boundary": 1.12,
        "core_momentum": -0.344821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545977
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576519
      },
      {
        "date": "2026-06-05",
        "close": 0.7345,
        "direction_boundary": 1.09,
        "core_momentum": -0.326147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598585
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586111
      },
      {
        "date": "2026-06-19",
        "close": 0.6732,
        "direction_boundary": 1.12,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546741
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "direction_boundary": 1.16,
        "core_momentum": -0.478448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561919
      },
      {
        "date": "2026-07-03",
        "close": 0.7217,
        "direction_boundary": 1.13,
        "core_momentum": -0.361327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620109
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 1.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621093
      },
      {
        "date": "2026-07-17",
        "close": 0.7089,
        "direction_boundary": 1.27,
        "core_momentum": -0.441811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594461
      },
      {
        "date": "2026-07-24",
        "close": 0.6506,
        "direction_boundary": 1.28,
        "core_momentum": -0.491719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599569
      },
      {
        "date": "2026-07-31",
        "close": 0.672,
        "direction_boundary": 1.12,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591743
      },
      {
        "date": "2026-08-07",
        "close": 0.6522,
        "direction_boundary": 1.14,
        "core_momentum": -0.427895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.295,
        "volume": 906613
      },
      {
        "date": "2023-08-25",
        "close": 3.11,
        "volume": 444860
      },
      {
        "date": "2023-09-01",
        "close": 3.27,
        "volume": 455494
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "volume": 517820
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 622150
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "volume": 584975
      },
      {
        "date": "2023-09-29",
        "close": 3.46,
        "volume": 389023
      },
      {
        "date": "2023-10-06",
        "close": 3.57,
        "volume": 614836
      },
      {
        "date": "2023-10-13",
        "close": 3.61,
        "volume": 488761
      },
      {
        "date": "2023-10-20",
        "close": 3.38,
        "volume": 598414
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "volume": 656695
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "volume": 364004
      },
      {
        "date": "2023-11-10",
        "close": 3.12,
        "volume": 443916
      },
      {
        "date": "2023-11-17",
        "close": 2.82,
        "volume": 563465
      },
      {
        "date": "2023-11-24",
        "close": 2.84,
        "volume": 467915
      },
      {
        "date": "2023-12-01",
        "close": 2.78,
        "volume": 469963
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 536133
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 552003
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "volume": 489680
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 937731
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 360403
      },
      {
        "date": "2024-01-12",
        "close": 2.81,
        "volume": 695073
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 571900
      },
      {
        "date": "2024-01-26",
        "close": 2.72,
        "volume": 445574
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 282041
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 289285
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 301505
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 221731
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 504990
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 414901
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 576662
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "volume": 616728
      },
      {
        "date": "2024-03-29",
        "close": 2.12,
        "volume": 465834
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 466433
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "volume": 452354
      },
      {
        "date": "2024-04-19",
        "close": 2.55,
        "volume": 1315991
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "volume": 680984
      },
      {
        "date": "2024-05-03",
        "close": 2.53,
        "volume": 370192
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 298244
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "volume": 496545
      },
      {
        "date": "2024-05-24",
        "close": 2.115,
        "volume": 301892
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "volume": 292500
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 351091
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "volume": 483992
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 600905
      },
      {
        "date": "2024-06-28",
        "close": 2.19,
        "volume": 584401
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 317203
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "volume": 383315
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 289267
      },
      {
        "date": "2024-07-26",
        "close": 1.915,
        "volume": 218739
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 180929
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 258815
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 477588
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 391120
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "volume": 249652
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "volume": 356135
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "volume": 235108
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 382514
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 801060
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 2107130
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "volume": 1282630
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 929818
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 1068010
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 830755
      },
      {
        "date": "2024-11-08",
        "close": 1.34,
        "volume": 690840
      },
      {
        "date": "2024-11-15",
        "close": 1.25,
        "volume": 772239
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "volume": 1402741
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 605917
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 1191708
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 1222300
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 1693440
      },
      {
        "date": "2024-12-27",
        "close": 0.9767,
        "volume": 1031224
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 2396060
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 775131
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "volume": 595203
      },
      {
        "date": "2025-01-24",
        "close": 1.26,
        "volume": 508667
      },
      {
        "date": "2025-01-31",
        "close": 1.11,
        "volume": 531323
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "volume": 602896
      },
      {
        "date": "2025-02-14",
        "close": 1.21,
        "volume": 496001
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "volume": 1609308
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 2302702
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 1701596
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 981525
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 631068
      },
      {
        "date": "2025-03-28",
        "close": 1.38,
        "volume": 496491
      },
      {
        "date": "2025-04-04",
        "close": 1.32,
        "volume": 723979
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 1029165
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "volume": 298416
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 329252
      },
      {
        "date": "2025-05-02",
        "close": 1.18,
        "volume": 342561
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 369223
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 476955
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 665063
      },
      {
        "date": "2025-05-30",
        "close": 1.12,
        "volume": 169758
      },
      {
        "date": "2025-06-06",
        "close": 1.09,
        "volume": 293688
      },
      {
        "date": "2025-06-13",
        "close": 1.13,
        "volume": 419028
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "volume": 341232
      },
      {
        "date": "2025-06-27",
        "close": 1.16,
        "volume": 732478
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 343568
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "volume": 590061
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 841194
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 648599
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "volume": 566229
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 264570
      },
      {
        "date": "2025-08-15",
        "close": 1.28,
        "volume": 5955003
      },
      {
        "date": "2025-08-22",
        "close": 1.58,
        "volume": 3223876
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 648896
      },
      {
        "date": "2025-09-05",
        "close": 1.39,
        "volume": 479478
      },
      {
        "date": "2025-09-12",
        "close": 1.37,
        "volume": 502339
      },
      {
        "date": "2025-09-19",
        "close": 1.34,
        "volume": 380666
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "volume": 776295
      },
      {
        "date": "2025-10-03",
        "close": 1.285,
        "volume": 668784
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 660433
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 500334
      },
      {
        "date": "2025-10-24",
        "close": 1.24,
        "volume": 325348
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 490286
      },
      {
        "date": "2025-11-07",
        "close": 1.09,
        "volume": 507083
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 332777
      },
      {
        "date": "2025-11-21",
        "close": 0.96,
        "volume": 408740
      },
      {
        "date": "2025-11-28",
        "close": 0.95,
        "volume": 369125
      },
      {
        "date": "2025-12-05",
        "close": 0.955,
        "volume": 842408
      },
      {
        "date": "2025-12-12",
        "close": 1.035,
        "volume": 1789048
      },
      {
        "date": "2025-12-19",
        "close": 0.8782,
        "volume": 1121959
      },
      {
        "date": "2025-12-26",
        "close": 0.8461,
        "volume": 895924
      },
      {
        "date": "2026-01-02",
        "close": 0.8498,
        "volume": 900827
      },
      {
        "date": "2026-01-09",
        "close": 0.8674,
        "volume": 529870
      },
      {
        "date": "2026-01-16",
        "close": 0.98,
        "volume": 1233049
      },
      {
        "date": "2026-01-23",
        "close": 1.01,
        "volume": 532776
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 1098765
      },
      {
        "date": "2026-02-06",
        "close": 1.07,
        "volume": 883234
      },
      {
        "date": "2026-02-13",
        "close": 0.9488,
        "volume": 450489
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 396748
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 351914
      },
      {
        "date": "2026-03-06",
        "close": 0.9313,
        "volume": 343315
      },
      {
        "date": "2026-03-13",
        "close": 0.9374,
        "volume": 247147
      },
      {
        "date": "2026-03-20",
        "close": 0.9564,
        "volume": 10955089
      },
      {
        "date": "2026-03-27",
        "close": 0.8202,
        "volume": 732660
      },
      {
        "date": "2026-04-03",
        "close": 0.8291,
        "volume": 223595
      },
      {
        "date": "2026-04-10",
        "close": 0.813,
        "volume": 357944
      },
      {
        "date": "2026-04-17",
        "close": 0.827,
        "volume": 399826
      },
      {
        "date": "2026-04-24",
        "close": 0.7266,
        "volume": 844649
      },
      {
        "date": "2026-05-01",
        "close": 0.735,
        "volume": 1088626
      },
      {
        "date": "2026-05-08",
        "close": 0.7004,
        "volume": 536128
      },
      {
        "date": "2026-05-15",
        "close": 0.6519,
        "volume": 830583
      },
      {
        "date": "2026-05-22",
        "close": 0.7338,
        "volume": 362090
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 584519
      },
      {
        "date": "2026-06-05",
        "close": 0.7345,
        "volume": 308946
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 287667
      },
      {
        "date": "2026-06-19",
        "close": 0.6732,
        "volume": 227229
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "volume": 404695
      },
      {
        "date": "2026-07-03",
        "close": 0.7217,
        "volume": 40859672
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 412574
      },
      {
        "date": "2026-07-17",
        "close": 0.7089,
        "volume": 520757
      },
      {
        "date": "2026-07-24",
        "close": 0.6506,
        "volume": 14007632
      },
      {
        "date": "2026-07-31",
        "close": 0.672,
        "volume": 502995
      },
      {
        "date": "2026-08-07",
        "close": 0.6522,
        "volume": 430053
      }
    ],
    "sharemaestro_context": {
      "trend": 0.814967,
      "fair_value": 1.623379,
      "market_activity": -36.678036,
      "market_dynamics": 0.272592,
      "relative_strength": -41.305897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.03785,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9524,
        "conditional_difference": 0.011972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.1,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.024173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.262948,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.023303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.344829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.190813
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.032028
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.029851
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.584783
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.229788
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312605
      }
    ]
  }
}