{
  "ticker": {
    "uuid": "bc8a4d35-c0f1-429e-aa1a-28600662aca4",
    "symbol": "BLOV",
    "name": "Brompton North American Low Volatility Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.22724,
    "boundary_margin": 0.176636,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09657,
    "volatility_stability": 0.9904,
    "risk_context": 1.0355,
    "current_regime": {
      "move": 0.387961,
      "interruption": -0.066995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.625656,
        "direction_boundary": 20.117212,
        "core_momentum": -0.074143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097165
      },
      {
        "date": "2023-08-25",
        "close": 18.46669,
        "direction_boundary": 19.627783,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2023-09-01",
        "close": 18.682756,
        "direction_boundary": 19.284781,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2023-09-08",
        "close": 18.567492,
        "direction_boundary": 19.420282,
        "core_momentum": -0.043912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2023-09-15",
        "close": 18.798031,
        "direction_boundary": 19.064568,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090766
      },
      {
        "date": "2023-09-22",
        "close": 18.44335,
        "direction_boundary": 18.751204,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2023-09-29",
        "close": 18.270721,
        "direction_boundary": 18.339211,
        "core_momentum": -0.003735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089393
      },
      {
        "date": "2023-10-06",
        "close": 17.976894,
        "direction_boundary": 18.050131,
        "core_momentum": -0.004057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087507
      },
      {
        "date": "2023-10-13",
        "close": 18.039225,
        "direction_boundary": 17.931101,
        "core_momentum": 0.00603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086433
      },
      {
        "date": "2023-10-20",
        "close": 17.718679,
        "direction_boundary": 18.44124,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2023-10-27",
        "close": 17.407047,
        "direction_boundary": 19.160406,
        "core_momentum": -0.091509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090197
      },
      {
        "date": "2023-11-03",
        "close": 18.13588,
        "direction_boundary": 19.151867,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2023-11-10",
        "close": 18.055395,
        "direction_boundary": 19.621271,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2023-11-17",
        "close": 18.359447,
        "direction_boundary": 19.826103,
        "core_momentum": -0.073976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2023-11-24",
        "close": 18.368389,
        "direction_boundary": 20.449139,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104967
      },
      {
        "date": "2023-12-01",
        "close": 18.480455,
        "direction_boundary": 20.308849,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2023-12-08",
        "close": 18.525352,
        "direction_boundary": 20.163244,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2023-12-15",
        "close": 18.758829,
        "direction_boundary": 19.495129,
        "core_momentum": -0.037768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2023-12-22",
        "close": 18.947403,
        "direction_boundary": 19.478003,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106678
      },
      {
        "date": "2023-12-29",
        "close": 19.140776,
        "direction_boundary": 19.439114,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10735
      },
      {
        "date": "2024-01-05",
        "close": 19.122746,
        "direction_boundary": 19.396132,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106716
      },
      {
        "date": "2024-01-12",
        "close": 19.294044,
        "direction_boundary": 19.765827,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10659
      },
      {
        "date": "2024-01-19",
        "close": 19.438299,
        "direction_boundary": 19.49931,
        "core_momentum": -0.003129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106172
      },
      {
        "date": "2024-01-26",
        "close": 19.690754,
        "direction_boundary": 19.542288,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2024-02-02",
        "close": 19.975857,
        "direction_boundary": 19.425791,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099292
      },
      {
        "date": "2024-02-09",
        "close": 19.867243,
        "direction_boundary": 19.192781,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2024-02-16",
        "close": 19.957752,
        "direction_boundary": 19.313597,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2024-02-23",
        "close": 20.401258,
        "direction_boundary": 18.968405,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-03-01",
        "close": 20.242605,
        "direction_boundary": 18.998728,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2024-03-08",
        "close": 20.333466,
        "direction_boundary": 18.608881,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-03-15",
        "close": 20.297119,
        "direction_boundary": 18.929422,
        "core_momentum": 0.072252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-03-22",
        "close": 20.615116,
        "direction_boundary": 19.033381,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092472
      },
      {
        "date": "2024-03-29",
        "close": 20.665546,
        "direction_boundary": 19.419718,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090402
      },
      {
        "date": "2024-04-05",
        "close": 20.34635,
        "direction_boundary": 19.724098,
        "core_momentum": 0.031548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2024-04-12",
        "close": 20.027155,
        "direction_boundary": 19.889338,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094519
      },
      {
        "date": "2024-04-19",
        "close": 20.182198,
        "direction_boundary": 19.906729,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2024-04-26",
        "close": 20.410196,
        "direction_boundary": 19.841354,
        "core_momentum": 0.02867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2024-05-03",
        "close": 20.121824,
        "direction_boundary": 19.771524,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071293
      },
      {
        "date": "2024-05-10",
        "close": 20.561243,
        "direction_boundary": 19.701696,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074215
      },
      {
        "date": "2024-05-17",
        "close": 20.661945,
        "direction_boundary": 19.631859,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072272
      },
      {
        "date": "2024-05-24",
        "close": 20.387308,
        "direction_boundary": 18.985907,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076277
      },
      {
        "date": "2024-05-31",
        "close": 20.200151,
        "direction_boundary": 18.928263,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07837
      },
      {
        "date": "2024-06-07",
        "close": 20.558575,
        "direction_boundary": 19.156105,
        "core_momentum": 0.073213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080768
      },
      {
        "date": "2024-06-14",
        "close": 20.356386,
        "direction_boundary": 19.138582,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082009
      },
      {
        "date": "2024-06-21",
        "close": 20.521814,
        "direction_boundary": 19.094765,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081732
      },
      {
        "date": "2024-06-28",
        "close": 20.673674,
        "direction_boundary": 19.204937,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2024-07-05",
        "close": 20.701351,
        "direction_boundary": 19.046587,
        "core_momentum": 0.08688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081183
      },
      {
        "date": "2024-07-12",
        "close": 20.701351,
        "direction_boundary": 19.231329,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080835
      },
      {
        "date": "2024-07-19",
        "close": 20.996557,
        "direction_boundary": 19.424875,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082147
      },
      {
        "date": "2024-07-26",
        "close": 20.867409,
        "direction_boundary": 19.49115,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08179
      },
      {
        "date": "2024-08-02",
        "close": 21.0383,
        "direction_boundary": 18.899437,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080386
      },
      {
        "date": "2024-08-09",
        "close": 20.945702,
        "direction_boundary": 18.987745,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080206
      },
      {
        "date": "2024-08-16",
        "close": 21.380913,
        "direction_boundary": 18.625656,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084187
      },
      {
        "date": "2024-08-23",
        "close": 21.61241,
        "direction_boundary": 18.46669,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080389
      },
      {
        "date": "2024-08-30",
        "close": 21.811844,
        "direction_boundary": 18.682756,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079601
      },
      {
        "date": "2024-09-06",
        "close": 21.691034,
        "direction_boundary": 18.567492,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080407
      },
      {
        "date": "2024-09-13",
        "close": 21.811844,
        "direction_boundary": 18.798031,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080271
      },
      {
        "date": "2024-09-20",
        "close": 21.607393,
        "direction_boundary": 18.44335,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079787
      },
      {
        "date": "2024-09-27",
        "close": 21.640308,
        "direction_boundary": 18.270721,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2024-10-04",
        "close": 21.509722,
        "direction_boundary": 17.976894,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076678
      },
      {
        "date": "2024-10-11",
        "close": 21.59367,
        "direction_boundary": 18.039225,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-10-18",
        "close": 22.004093,
        "direction_boundary": 17.718679,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075253
      },
      {
        "date": "2024-10-25",
        "close": 21.770903,
        "direction_boundary": 17.407047,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076759
      },
      {
        "date": "2024-11-01",
        "close": 21.579508,
        "direction_boundary": 18.13588,
        "core_momentum": 0.189879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074746
      },
      {
        "date": "2024-11-08",
        "close": 21.813555,
        "direction_boundary": 18.055395,
        "core_momentum": 0.208146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070667
      },
      {
        "date": "2024-11-15",
        "close": 21.794838,
        "direction_boundary": 18.359447,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070691
      },
      {
        "date": "2024-11-22",
        "close": 22.150595,
        "direction_boundary": 18.368389,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069666
      },
      {
        "date": "2024-11-29",
        "close": 22.661108,
        "direction_boundary": 18.480455,
        "core_momentum": 0.22622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2024-12-06",
        "close": 22.435625,
        "direction_boundary": 18.525352,
        "core_momentum": 0.211077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072422
      },
      {
        "date": "2024-12-13",
        "close": 21.900101,
        "direction_boundary": 18.758829,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079957
      },
      {
        "date": "2024-12-20",
        "close": 21.270622,
        "direction_boundary": 18.947403,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090969
      },
      {
        "date": "2024-12-27",
        "close": 21.458527,
        "direction_boundary": 19.140776,
        "core_momentum": 0.12109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091178
      },
      {
        "date": "2025-01-03",
        "close": 21.406981,
        "direction_boundary": 19.122746,
        "core_momentum": 0.119451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091333
      },
      {
        "date": "2025-01-10",
        "close": 21.142925,
        "direction_boundary": 19.294044,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093285
      },
      {
        "date": "2025-01-17",
        "close": 21.350393,
        "direction_boundary": 19.438299,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09222
      },
      {
        "date": "2025-01-24",
        "close": 21.840773,
        "direction_boundary": 19.690754,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2025-01-31",
        "close": 22.128759,
        "direction_boundary": 19.975857,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2025-02-07",
        "close": 22.090904,
        "direction_boundary": 19.867243,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2025-02-14",
        "close": 22.355919,
        "direction_boundary": 19.957752,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094573
      },
      {
        "date": "2025-02-21",
        "close": 22.176086,
        "direction_boundary": 20.401258,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094575
      },
      {
        "date": "2025-02-28",
        "close": 22.208715,
        "direction_boundary": 20.242605,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09384
      },
      {
        "date": "2025-03-07",
        "close": 22.389198,
        "direction_boundary": 20.333466,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093932
      },
      {
        "date": "2025-03-14",
        "close": 22.01874,
        "direction_boundary": 20.297119,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096895
      },
      {
        "date": "2025-03-21",
        "close": 22.455694,
        "direction_boundary": 20.615116,
        "core_momentum": 0.089283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2025-03-28",
        "close": 22.750162,
        "direction_boundary": 20.665546,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2025-04-04",
        "close": 22.936054,
        "direction_boundary": 20.34635,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2025-04-11",
        "close": 21.763512,
        "direction_boundary": 20.027155,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-04-18",
        "close": 22.249689,
        "direction_boundary": 20.182198,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126961
      },
      {
        "date": "2025-04-25",
        "close": 22.383148,
        "direction_boundary": 20.410196,
        "core_momentum": 0.096665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2025-05-02",
        "close": 22.78009,
        "direction_boundary": 20.121824,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127317
      },
      {
        "date": "2025-05-09",
        "close": 22.646149,
        "direction_boundary": 20.561243,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2025-05-16",
        "close": 22.473934,
        "direction_boundary": 20.661945,
        "core_momentum": 0.087697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2025-05-23",
        "close": 22.684418,
        "direction_boundary": 20.387308,
        "core_momentum": 0.112674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2025-05-30",
        "close": 22.966951,
        "direction_boundary": 20.200151,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2025-06-06",
        "close": 22.794115,
        "direction_boundary": 20.558575,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2025-06-13",
        "close": 22.707701,
        "direction_boundary": 20.356386,
        "core_momentum": 0.115507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2025-06-20",
        "close": 22.592487,
        "direction_boundary": 20.521814,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2025-06-27",
        "close": 22.880535,
        "direction_boundary": 20.673674,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2025-07-04",
        "close": 23.087708,
        "direction_boundary": 20.701351,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2025-07-11",
        "close": 22.866081,
        "direction_boundary": 20.701351,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2025-07-18",
        "close": 22.933531,
        "direction_boundary": 20.996557,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2025-07-25",
        "close": 23.251516,
        "direction_boundary": 20.867409,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2025-08-01",
        "close": 23.265921,
        "direction_boundary": 21.0383,
        "core_momentum": 0.105884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2025-08-08",
        "close": 23.22724,
        "direction_boundary": 20.945702,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2025-08-15",
        "close": 23.4013,
        "direction_boundary": 21.380913,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2025-08-22",
        "close": 23.546347,
        "direction_boundary": 21.61241,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2025-08-29",
        "close": 23.319258,
        "direction_boundary": 21.811844,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2025-09-05",
        "close": 23.416302,
        "direction_boundary": 21.691034,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105655
      },
      {
        "date": "2025-09-12",
        "close": 23.590977,
        "direction_boundary": 21.811844,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2025-09-19",
        "close": 23.513342,
        "direction_boundary": 21.607393,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2025-09-26",
        "close": 23.62009,
        "direction_boundary": 21.640308,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2025-10-03",
        "close": 23.644436,
        "direction_boundary": 21.509722,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2025-10-10",
        "close": 23.576269,
        "direction_boundary": 21.59367,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060903
      },
      {
        "date": "2025-10-17",
        "close": 23.595743,
        "direction_boundary": 22.004093,
        "core_momentum": 0.072334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054417
      },
      {
        "date": "2025-10-24",
        "close": 23.819725,
        "direction_boundary": 21.770903,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0551
      },
      {
        "date": "2025-10-31",
        "close": 23.873987,
        "direction_boundary": 21.579508,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050564
      },
      {
        "date": "2025-11-07",
        "close": 23.746946,
        "direction_boundary": 21.813555,
        "core_momentum": 0.088633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050399
      },
      {
        "date": "2025-11-14",
        "close": 24.128069,
        "direction_boundary": 21.794838,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052114
      },
      {
        "date": "2025-11-21",
        "close": 24.264881,
        "direction_boundary": 22.150595,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05143
      },
      {
        "date": "2025-11-28",
        "close": 24.680525,
        "direction_boundary": 22.661108,
        "core_momentum": 0.089114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053537
      },
      {
        "date": "2025-12-05",
        "close": 24.298109,
        "direction_boundary": 22.435625,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057654
      },
      {
        "date": "2025-12-12",
        "close": 24.258886,
        "direction_boundary": 21.900101,
        "core_momentum": 0.107707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057259
      },
      {
        "date": "2025-12-19",
        "close": 24.121607,
        "direction_boundary": 21.270622,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057421
      },
      {
        "date": "2025-12-26",
        "close": 24.307915,
        "direction_boundary": 21.458527,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05606
      },
      {
        "date": "2026-01-02",
        "close": 24.24369,
        "direction_boundary": 21.406981,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055609
      },
      {
        "date": "2026-01-09",
        "close": 24.401117,
        "direction_boundary": 21.142925,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2026-01-16",
        "close": 24.696295,
        "direction_boundary": 21.350393,
        "core_momentum": 0.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054988
      },
      {
        "date": "2026-01-23",
        "close": 24.824202,
        "direction_boundary": 21.840773,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052822
      },
      {
        "date": "2026-01-30",
        "close": 24.95718,
        "direction_boundary": 22.128759,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052888
      },
      {
        "date": "2026-02-06",
        "close": 25.924664,
        "direction_boundary": 22.090904,
        "core_momentum": 0.173545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071658
      },
      {
        "date": "2026-02-13",
        "close": 25.914795,
        "direction_boundary": 22.355919,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2026-02-20",
        "close": 26.112242,
        "direction_boundary": 22.176086,
        "core_momentum": 0.177496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2026-02-27",
        "close": 26.611151,
        "direction_boundary": 22.208715,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071961
      },
      {
        "date": "2026-03-06",
        "close": 25.898087,
        "direction_boundary": 22.389198,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084735
      },
      {
        "date": "2026-03-13",
        "close": 25.957508,
        "direction_boundary": 22.01874,
        "core_momentum": 0.178883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084603
      },
      {
        "date": "2026-03-20",
        "close": 25.303865,
        "direction_boundary": 22.455694,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2026-03-27",
        "close": 25.383095,
        "direction_boundary": 22.750162,
        "core_momentum": 0.115732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2026-04-03",
        "close": 25.706036,
        "direction_boundary": 22.936054,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2026-04-10",
        "close": 26.391663,
        "direction_boundary": 21.763512,
        "core_momentum": 0.212656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2026-04-17",
        "close": 26.212803,
        "direction_boundary": 22.249689,
        "core_momentum": 0.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100225
      },
      {
        "date": "2026-04-24",
        "close": 26.282362,
        "direction_boundary": 22.383148,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2026-05-01",
        "close": 26.554728,
        "direction_boundary": 22.78009,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2026-05-08",
        "close": 26.365904,
        "direction_boundary": 22.646149,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2026-05-15",
        "close": 27.031761,
        "direction_boundary": 22.473934,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2026-05-22",
        "close": 27.180834,
        "direction_boundary": 22.684418,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2026-05-29",
        "close": 26.907269,
        "direction_boundary": 22.966951,
        "core_momentum": 0.171565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2026-06-05",
        "close": 26.907269,
        "direction_boundary": 22.794115,
        "core_momentum": 0.180448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2026-06-12",
        "close": 27.156502,
        "direction_boundary": 22.707701,
        "core_momentum": 0.195916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100189
      },
      {
        "date": "2026-06-19",
        "close": 27.246225,
        "direction_boundary": 22.592487,
        "core_momentum": 0.205986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2026-06-26",
        "close": 27.290531,
        "direction_boundary": 22.880535,
        "core_momentum": 0.19274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099151
      },
      {
        "date": "2026-07-03",
        "close": 27.783016,
        "direction_boundary": 23.087708,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100293
      },
      {
        "date": "2026-07-10",
        "close": 27.284756,
        "direction_boundary": 22.866081,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2026-07-17",
        "close": 27.354513,
        "direction_boundary": 22.933531,
        "core_momentum": 0.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2026-07-24",
        "close": 26.935974,
        "direction_boundary": 23.251516,
        "core_momentum": 0.158461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "direction_boundary": 23.265921,
        "core_momentum": 0.171241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2026-08-07",
        "close": 27.33,
        "direction_boundary": 23.22724,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.625656,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 18.46669,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 18.682756,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 18.567492,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 18.798031,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 18.44335,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 18.270721,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 17.976894,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 18.039225,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 17.718679,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 17.407047,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 18.13588,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 18.055395,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 18.359447,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 18.368389,
        "volume": 5200
      },
      {
        "date": "2023-12-01",
        "close": 18.480455,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 18.525352,
        "volume": 1700
      },
      {
        "date": "2023-12-15",
        "close": 18.758829,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 18.947403,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 19.140776,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 19.122746,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 19.294044,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 19.438299,
        "volume": 2200
      },
      {
        "date": "2024-01-26",
        "close": 19.690754,
        "volume": 2900
      },
      {
        "date": "2024-02-02",
        "close": 19.975857,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 19.867243,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 19.957752,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 20.401258,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 20.242605,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 20.333466,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 20.297119,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 20.615116,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 20.665546,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 20.34635,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 20.027155,
        "volume": 1900
      },
      {
        "date": "2024-04-19",
        "close": 20.182198,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 20.410196,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 20.121824,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 20.561243,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 20.661945,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 20.387308,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.200151,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 20.558575,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 20.356386,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 20.521814,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 20.673674,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.701351,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 20.701351,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 20.996557,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.867409,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 21.0383,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 20.945702,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 21.380913,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 21.61241,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 21.811844,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 21.691034,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 21.811844,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 21.607393,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 21.640308,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 21.509722,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 21.59367,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 22.004093,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 21.770903,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 21.579508,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 21.813555,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 21.794838,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 22.150595,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.661108,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 22.435625,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 21.900101,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.270622,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 21.458527,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 21.406981,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 21.142925,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 21.350393,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 21.840773,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 22.128759,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 22.090904,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 22.355919,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.176086,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 22.208715,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 22.389198,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.01874,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.455694,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 22.750162,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.936054,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 21.763512,
        "volume": 2000
      },
      {
        "date": "2025-04-18",
        "close": 22.249689,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 22.383148,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.78009,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 22.646149,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 22.473934,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.684418,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.966951,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 22.794115,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.707701,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 22.592487,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 22.880535,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 23.087708,
        "volume": 5200
      },
      {
        "date": "2025-07-11",
        "close": 22.866081,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 22.933531,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.251516,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 23.265921,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 23.22724,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 23.4013,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 23.546347,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.319258,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.416302,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 23.590977,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 23.513342,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 23.62009,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 23.644436,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 23.576269,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 23.595743,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 23.819725,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 23.873987,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 23.746946,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 24.128069,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.264881,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 24.680525,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 24.298109,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 24.258886,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 24.121607,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 24.307915,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.24369,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 24.401117,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 24.696295,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 24.824202,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 24.95718,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 25.924664,
        "volume": 5400
      },
      {
        "date": "2026-02-13",
        "close": 25.914795,
        "volume": 5100
      },
      {
        "date": "2026-02-20",
        "close": 26.112242,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 26.611151,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 25.898087,
        "volume": 6700
      },
      {
        "date": "2026-03-13",
        "close": 25.957508,
        "volume": 2600
      },
      {
        "date": "2026-03-20",
        "close": 25.303865,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 25.383095,
        "volume": 1300
      },
      {
        "date": "2026-04-03",
        "close": 25.706036,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 26.391663,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 26.212803,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 26.282362,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 26.554728,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 26.365904,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 27.031761,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 27.180834,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 26.907269,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 26.907269,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.156502,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 27.246225,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 27.290531,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 27.783016,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 27.284756,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 27.354513,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 26.935974,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 27.33,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 26.425174,
      "fair_value": 22.374097,
      "market_activity": 26.305933,
      "market_dynamics": -0.375737,
      "relative_strength": -4.036574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010079,
        "directional_follow_through": 0.7111,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02593,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.875,
        "conditional_difference": -0.000229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051832,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.032928
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.017798
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003545
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.008964
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003467
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.009699
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.077689
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.097051
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387961
      }
    ]
  }
}