{
  "ticker": {
    "uuid": "bc8c941b-7aa6-40a6-b0ca-9f6891a757e2",
    "symbol": "ZPAY",
    "name": "BMO Premium Yield ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.242397,
    "boundary_margin": 0.117306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075719,
    "volatility_stability": 0.7266,
    "risk_context": 1.3207,
    "current_regime": {
      "move": 0.119765,
      "interruption": -0.008902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.371304,
        "direction_boundary": 23.336609,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072338
      },
      {
        "date": "2023-08-25",
        "close": 25.582867,
        "direction_boundary": 22.553183,
        "core_momentum": 0.134335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069411
      },
      {
        "date": "2023-09-01",
        "close": 25.914131,
        "direction_boundary": 22.123447,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069172
      },
      {
        "date": "2023-09-08",
        "close": 25.735472,
        "direction_boundary": 22.664597,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068799
      },
      {
        "date": "2023-09-15",
        "close": 25.480242,
        "direction_boundary": 22.012037,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06428
      },
      {
        "date": "2023-09-22",
        "close": 25.046352,
        "direction_boundary": 21.701668,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2023-09-29",
        "close": 25.183733,
        "direction_boundary": 21.52533,
        "core_momentum": 0.169958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068328
      },
      {
        "date": "2023-10-06",
        "close": 25.500244,
        "direction_boundary": 21.685419,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069621
      },
      {
        "date": "2023-10-13",
        "close": 25.534464,
        "direction_boundary": 21.565355,
        "core_momentum": 0.18405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069348
      },
      {
        "date": "2023-10-20",
        "close": 25.414703,
        "direction_boundary": 22.005621,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068561
      },
      {
        "date": "2023-10-27",
        "close": 25.14887,
        "direction_boundary": 22.575365,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070208
      },
      {
        "date": "2023-11-03",
        "close": 25.656319,
        "direction_boundary": 21.536768,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067299
      },
      {
        "date": "2023-11-10",
        "close": 26.034756,
        "direction_boundary": 22.72028,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067132
      },
      {
        "date": "2023-11-17",
        "close": 26.094957,
        "direction_boundary": 22.776638,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067069
      },
      {
        "date": "2023-11-24",
        "close": 26.103559,
        "direction_boundary": 22.945709,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065268
      },
      {
        "date": "2023-12-01",
        "close": 26.000174,
        "direction_boundary": 23.350544,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065468
      },
      {
        "date": "2023-12-08",
        "close": 26.294153,
        "direction_boundary": 23.188608,
        "core_momentum": 0.133925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064999
      },
      {
        "date": "2023-12-15",
        "close": 26.173103,
        "direction_boundary": 22.856649,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065561
      },
      {
        "date": "2023-12-22",
        "close": 26.034754,
        "direction_boundary": 22.532787,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064184
      },
      {
        "date": "2023-12-29",
        "close": 26.086912,
        "direction_boundary": 22.321064,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062772
      },
      {
        "date": "2024-01-05",
        "close": 26.173838,
        "direction_boundary": 22.50021,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06204
      },
      {
        "date": "2024-01-12",
        "close": 26.504166,
        "direction_boundary": 22.866667,
        "core_momentum": 0.159074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062886
      },
      {
        "date": "2024-01-19",
        "close": 26.686712,
        "direction_boundary": 22.760805,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063116
      },
      {
        "date": "2024-01-26",
        "close": 26.686712,
        "direction_boundary": 23.217718,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062311
      },
      {
        "date": "2024-02-02",
        "close": 26.660501,
        "direction_boundary": 23.782806,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062096
      },
      {
        "date": "2024-02-09",
        "close": 26.80905,
        "direction_boundary": 23.234091,
        "core_momentum": 0.153867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062266
      },
      {
        "date": "2024-02-16",
        "close": 26.80905,
        "direction_boundary": 23.520729,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062321
      },
      {
        "date": "2024-02-23",
        "close": 27.018766,
        "direction_boundary": 23.241451,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062224
      },
      {
        "date": "2024-03-01",
        "close": 27.141787,
        "direction_boundary": 23.562647,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060387
      },
      {
        "date": "2024-03-08",
        "close": 27.010027,
        "direction_boundary": 23.373228,
        "core_momentum": 0.155597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059861
      },
      {
        "date": "2024-03-15",
        "close": 27.133001,
        "direction_boundary": 23.957972,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057461
      },
      {
        "date": "2024-03-22",
        "close": 27.370161,
        "direction_boundary": 24.246225,
        "core_momentum": 0.128842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050612
      },
      {
        "date": "2024-03-29",
        "close": 27.282736,
        "direction_boundary": 24.339426,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05133
      },
      {
        "date": "2024-04-05",
        "close": 27.088488,
        "direction_boundary": 24.248322,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051352
      },
      {
        "date": "2024-04-12",
        "close": 27.282736,
        "direction_boundary": 24.190353,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051759
      },
      {
        "date": "2024-04-19",
        "close": 27.026686,
        "direction_boundary": 24.471928,
        "core_momentum": 0.104395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053471
      },
      {
        "date": "2024-04-26",
        "close": 27.177433,
        "direction_boundary": 24.613794,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050278
      },
      {
        "date": "2024-05-03",
        "close": 27.372698,
        "direction_boundary": 24.089209,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044413
      },
      {
        "date": "2024-05-10",
        "close": 27.594587,
        "direction_boundary": 24.455593,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041668
      },
      {
        "date": "2024-05-17",
        "close": 27.727728,
        "direction_boundary": 24.563833,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041821
      },
      {
        "date": "2024-05-24",
        "close": 27.656723,
        "direction_boundary": 24.888582,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042288
      },
      {
        "date": "2024-05-31",
        "close": 27.478796,
        "direction_boundary": 24.821472,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043148
      },
      {
        "date": "2024-06-07",
        "close": 27.924875,
        "direction_boundary": 24.612188,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045655
      },
      {
        "date": "2024-06-14",
        "close": 27.99625,
        "direction_boundary": 24.754503,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044548
      },
      {
        "date": "2024-06-21",
        "close": 28.121149,
        "direction_boundary": 24.511728,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043124
      },
      {
        "date": "2024-06-28",
        "close": 27.915133,
        "direction_boundary": 24.797785,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045431
      },
      {
        "date": "2024-07-05",
        "close": 27.910652,
        "direction_boundary": 24.679937,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045578
      },
      {
        "date": "2024-07-12",
        "close": 28.067577,
        "direction_boundary": 24.915628,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043479
      },
      {
        "date": "2024-07-19",
        "close": 28.228989,
        "direction_boundary": 25.033472,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043265
      },
      {
        "date": "2024-07-26",
        "close": 28.255888,
        "direction_boundary": 25.278208,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04319
      },
      {
        "date": "2024-08-02",
        "close": 28.345518,
        "direction_boundary": 25.21051,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042961
      },
      {
        "date": "2024-08-09",
        "close": 28.084145,
        "direction_boundary": 25.286673,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04559
      },
      {
        "date": "2024-08-16",
        "close": 28.561825,
        "direction_boundary": 25.371304,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2024-08-23",
        "close": 28.426634,
        "direction_boundary": 25.582867,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050384
      },
      {
        "date": "2024-08-30",
        "close": 28.409208,
        "direction_boundary": 25.914131,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050361
      },
      {
        "date": "2024-09-06",
        "close": 28.173672,
        "direction_boundary": 25.735472,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051487
      },
      {
        "date": "2024-09-13",
        "close": 28.635685,
        "direction_boundary": 25.480242,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055246
      },
      {
        "date": "2024-09-20",
        "close": 28.644749,
        "direction_boundary": 25.046352,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054452
      },
      {
        "date": "2024-09-27",
        "close": 28.66328,
        "direction_boundary": 25.183733,
        "core_momentum": 0.138166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054012
      },
      {
        "date": "2024-10-04",
        "close": 28.763435,
        "direction_boundary": 25.500244,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052441
      },
      {
        "date": "2024-10-11",
        "close": 29.34617,
        "direction_boundary": 25.534464,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057624
      },
      {
        "date": "2024-10-18",
        "close": 29.546492,
        "direction_boundary": 25.414703,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055072
      },
      {
        "date": "2024-10-25",
        "close": 29.601112,
        "direction_boundary": 25.14887,
        "core_momentum": 0.177035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055025
      },
      {
        "date": "2024-11-01",
        "close": 29.628031,
        "direction_boundary": 25.656319,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054827
      },
      {
        "date": "2024-11-08",
        "close": 29.984882,
        "direction_boundary": 26.034756,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0558
      },
      {
        "date": "2024-11-15",
        "close": 29.984882,
        "direction_boundary": 26.094957,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05592
      },
      {
        "date": "2024-11-22",
        "close": 29.774433,
        "direction_boundary": 26.103559,
        "core_momentum": 0.140627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057145
      },
      {
        "date": "2024-11-29",
        "close": 30.075802,
        "direction_boundary": 26.000174,
        "core_momentum": 0.156754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05636
      },
      {
        "date": "2024-12-06",
        "close": 30.480375,
        "direction_boundary": 26.294153,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055249
      },
      {
        "date": "2024-12-13",
        "close": 30.526344,
        "direction_boundary": 26.173103,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055299
      },
      {
        "date": "2024-12-20",
        "close": 30.526344,
        "direction_boundary": 26.034754,
        "core_momentum": 0.172523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055462
      },
      {
        "date": "2024-12-27",
        "close": 30.783798,
        "direction_boundary": 26.086912,
        "core_momentum": 0.180048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053768
      },
      {
        "date": "2025-01-03",
        "close": 30.700644,
        "direction_boundary": 26.173838,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054253
      },
      {
        "date": "2025-01-10",
        "close": 30.543592,
        "direction_boundary": 26.504166,
        "core_momentum": 0.152407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055512
      },
      {
        "date": "2025-01-17",
        "close": 30.857708,
        "direction_boundary": 26.686712,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05626
      },
      {
        "date": "2025-01-24",
        "close": 30.968569,
        "direction_boundary": 26.686712,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056147
      },
      {
        "date": "2025-01-31",
        "close": 31.505838,
        "direction_boundary": 26.660501,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059254
      },
      {
        "date": "2025-02-07",
        "close": 30.948868,
        "direction_boundary": 26.80905,
        "core_momentum": 0.154419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064105
      },
      {
        "date": "2025-02-14",
        "close": 30.800341,
        "direction_boundary": 26.80905,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062246
      },
      {
        "date": "2025-02-21",
        "close": 30.911739,
        "direction_boundary": 27.018766,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061264
      },
      {
        "date": "2025-02-28",
        "close": 31.368382,
        "direction_boundary": 27.141787,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06299
      },
      {
        "date": "2025-03-07",
        "close": 31.060202,
        "direction_boundary": 27.010027,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063619
      },
      {
        "date": "2025-03-14",
        "close": 30.313114,
        "direction_boundary": 27.133001,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072017
      },
      {
        "date": "2025-03-21",
        "close": 30.378487,
        "direction_boundary": 27.370161,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071966
      },
      {
        "date": "2025-03-28",
        "close": 30.068005,
        "direction_boundary": 27.282736,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07402
      },
      {
        "date": "2025-04-04",
        "close": 28.132374,
        "direction_boundary": 27.088488,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1202
      },
      {
        "date": "2025-04-11",
        "close": 28.456547,
        "direction_boundary": 27.282736,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117775
      },
      {
        "date": "2025-04-18",
        "close": 28.038416,
        "direction_boundary": 27.026686,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118653
      },
      {
        "date": "2025-04-25",
        "close": 28.846491,
        "direction_boundary": 27.177433,
        "core_momentum": 0.061413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125881
      },
      {
        "date": "2025-05-02",
        "close": 29.244005,
        "direction_boundary": 27.372698,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127504
      },
      {
        "date": "2025-05-09",
        "close": 29.22509,
        "direction_boundary": 27.594587,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126229
      },
      {
        "date": "2025-05-16",
        "close": 30.099949,
        "direction_boundary": 27.727728,
        "core_momentum": 0.085554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133129
      },
      {
        "date": "2025-05-23",
        "close": 29.130508,
        "direction_boundary": 27.656723,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140471
      },
      {
        "date": "2025-05-30",
        "close": 29.555265,
        "direction_boundary": 27.478796,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141285
      },
      {
        "date": "2025-06-06",
        "close": 29.850344,
        "direction_boundary": 27.924875,
        "core_momentum": 0.068952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140683
      },
      {
        "date": "2025-06-13",
        "close": 29.460083,
        "direction_boundary": 27.99625,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141668
      },
      {
        "date": "2025-06-20",
        "close": 29.40773,
        "direction_boundary": 28.121149,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141655
      },
      {
        "date": "2025-06-27",
        "close": 30.061716,
        "direction_boundary": 27.915133,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144764
      },
      {
        "date": "2025-07-04",
        "close": 30.128773,
        "direction_boundary": 27.910652,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144804
      },
      {
        "date": "2025-07-11",
        "close": 30.176676,
        "direction_boundary": 28.067577,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2025-07-18",
        "close": 30.282053,
        "direction_boundary": 28.228989,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143998
      },
      {
        "date": "2025-07-25",
        "close": 30.406591,
        "direction_boundary": 28.255888,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144031
      },
      {
        "date": "2025-08-01",
        "close": 30.126707,
        "direction_boundary": 28.345518,
        "core_momentum": 0.062838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142112
      },
      {
        "date": "2025-08-08",
        "close": 30.242397,
        "direction_boundary": 28.084145,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140364
      },
      {
        "date": "2025-08-15",
        "close": 30.820833,
        "direction_boundary": 28.561825,
        "core_momentum": 0.079092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2025-08-22",
        "close": 31.008821,
        "direction_boundary": 28.426634,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-08-29",
        "close": 30.829746,
        "direction_boundary": 28.409208,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141691
      },
      {
        "date": "2025-09-05",
        "close": 31.140177,
        "direction_boundary": 28.173672,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2025-09-12",
        "close": 31.198381,
        "direction_boundary": 28.635685,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2025-09-19",
        "close": 31.305092,
        "direction_boundary": 28.644749,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2025-09-26",
        "close": 31.605824,
        "direction_boundary": 28.66328,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-10-03",
        "close": 32.025547,
        "direction_boundary": 28.763435,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095462
      },
      {
        "date": "2025-10-10",
        "close": 31.732719,
        "direction_boundary": 29.34617,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2025-10-17",
        "close": 32.064583,
        "direction_boundary": 29.546492,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2025-10-24",
        "close": 32.445267,
        "direction_boundary": 29.601112,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087696
      },
      {
        "date": "2025-10-31",
        "close": 32.308968,
        "direction_boundary": 29.628031,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2025-11-07",
        "close": 31.955437,
        "direction_boundary": 29.984882,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089679
      },
      {
        "date": "2025-11-14",
        "close": 32.220589,
        "direction_boundary": 29.984882,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081828
      },
      {
        "date": "2025-11-21",
        "close": 32.200943,
        "direction_boundary": 29.774433,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064321
      },
      {
        "date": "2025-11-28",
        "close": 32.514721,
        "direction_boundary": 30.075802,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063072
      },
      {
        "date": "2025-12-05",
        "close": 32.198563,
        "direction_boundary": 30.480375,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065047
      },
      {
        "date": "2025-12-12",
        "close": 32.109642,
        "direction_boundary": 30.526344,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061406
      },
      {
        "date": "2025-12-19",
        "close": 32.218319,
        "direction_boundary": 30.526344,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2025-12-26",
        "close": 32.080006,
        "direction_boundary": 30.783798,
        "core_momentum": 0.042107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2026-01-02",
        "close": 31.234045,
        "direction_boundary": 30.700644,
        "core_momentum": 0.017374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068889
      },
      {
        "date": "2026-01-09",
        "close": 31.960867,
        "direction_boundary": 30.543592,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075133
      },
      {
        "date": "2026-01-16",
        "close": 31.747662,
        "direction_boundary": 30.857708,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076107
      },
      {
        "date": "2026-01-23",
        "close": 31.321262,
        "direction_boundary": 30.968569,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078921
      },
      {
        "date": "2026-01-30",
        "close": 31.118792,
        "direction_boundary": 31.505838,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078285
      },
      {
        "date": "2026-02-06",
        "close": 31.226065,
        "direction_boundary": 30.948868,
        "core_momentum": 0.008957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078261
      },
      {
        "date": "2026-02-13",
        "close": 30.699453,
        "direction_boundary": 30.800341,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077865
      },
      {
        "date": "2026-02-20",
        "close": 31.118792,
        "direction_boundary": 30.911739,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079733
      },
      {
        "date": "2026-02-27",
        "close": 31.157309,
        "direction_boundary": 31.368382,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079283
      },
      {
        "date": "2026-03-06",
        "close": 30.74515,
        "direction_boundary": 31.060202,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080223
      },
      {
        "date": "2026-03-13",
        "close": 30.735336,
        "direction_boundary": 30.313114,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080152
      },
      {
        "date": "2026-03-20",
        "close": 30.254484,
        "direction_boundary": 30.378487,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082619
      },
      {
        "date": "2026-03-27",
        "close": 30.175976,
        "direction_boundary": 30.068005,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081125
      },
      {
        "date": "2026-04-03",
        "close": 30.966183,
        "direction_boundary": 28.132374,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08745
      },
      {
        "date": "2026-04-10",
        "close": 31.232876,
        "direction_boundary": 28.456547,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087712
      },
      {
        "date": "2026-04-17",
        "close": 31.706997,
        "direction_boundary": 28.038416,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08911
      },
      {
        "date": "2026-04-24",
        "close": 31.618099,
        "direction_boundary": 28.846491,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087385
      },
      {
        "date": "2026-05-01",
        "close": 31.476555,
        "direction_boundary": 29.244005,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087406
      },
      {
        "date": "2026-05-08",
        "close": 31.861858,
        "direction_boundary": 29.22509,
        "core_momentum": 0.090223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088009
      },
      {
        "date": "2026-05-15",
        "close": 32.276802,
        "direction_boundary": 30.099949,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089131
      },
      {
        "date": "2026-05-22",
        "close": 32.662113,
        "direction_boundary": 29.130508,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090608
      },
      {
        "date": "2026-05-29",
        "close": 32.666782,
        "direction_boundary": 29.555265,
        "core_momentum": 0.105278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089642
      },
      {
        "date": "2026-06-05",
        "close": 32.761208,
        "direction_boundary": 29.850344,
        "core_momentum": 0.097515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088544
      },
      {
        "date": "2026-06-12",
        "close": 32.781086,
        "direction_boundary": 29.460083,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088406
      },
      {
        "date": "2026-06-19",
        "close": 32.989819,
        "direction_boundary": 29.40773,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2026-06-26",
        "close": 32.764393,
        "direction_boundary": 30.061716,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2026-07-03",
        "close": 33.470177,
        "direction_boundary": 30.128773,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "direction_boundary": 30.176676,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078844
      },
      {
        "date": "2026-07-17",
        "close": 33.201782,
        "direction_boundary": 30.282053,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079389
      },
      {
        "date": "2026-07-24",
        "close": 33.34095,
        "direction_boundary": 30.406591,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076327
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "direction_boundary": 30.126707,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075294
      },
      {
        "date": "2026-08-07",
        "close": 33.790001,
        "direction_boundary": 30.242397,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.371304,
        "volume": 54601
      },
      {
        "date": "2023-08-25",
        "close": 25.582867,
        "volume": 54504
      },
      {
        "date": "2023-09-01",
        "close": 25.914131,
        "volume": 39293
      },
      {
        "date": "2023-09-08",
        "close": 25.735472,
        "volume": 12578
      },
      {
        "date": "2023-09-15",
        "close": 25.480242,
        "volume": 79756
      },
      {
        "date": "2023-09-22",
        "close": 25.046352,
        "volume": 34029
      },
      {
        "date": "2023-09-29",
        "close": 25.183733,
        "volume": 17551
      },
      {
        "date": "2023-10-06",
        "close": 25.500244,
        "volume": 27106
      },
      {
        "date": "2023-10-13",
        "close": 25.534464,
        "volume": 21060
      },
      {
        "date": "2023-10-20",
        "close": 25.414703,
        "volume": 17454
      },
      {
        "date": "2023-10-27",
        "close": 25.14887,
        "volume": 37832
      },
      {
        "date": "2023-11-03",
        "close": 25.656319,
        "volume": 38416
      },
      {
        "date": "2023-11-10",
        "close": 26.034756,
        "volume": 21646
      },
      {
        "date": "2023-11-17",
        "close": 26.094957,
        "volume": 28959
      },
      {
        "date": "2023-11-24",
        "close": 26.103559,
        "volume": 21548
      },
      {
        "date": "2023-12-01",
        "close": 26.000174,
        "volume": 14138
      },
      {
        "date": "2023-12-08",
        "close": 26.294153,
        "volume": 34809
      },
      {
        "date": "2023-12-15",
        "close": 26.173103,
        "volume": 40268
      },
      {
        "date": "2023-12-22",
        "close": 26.034754,
        "volume": 47094
      },
      {
        "date": "2023-12-29",
        "close": 26.086912,
        "volume": 23693
      },
      {
        "date": "2024-01-05",
        "close": 26.173838,
        "volume": 27496
      },
      {
        "date": "2024-01-12",
        "close": 26.504166,
        "volume": 46996
      },
      {
        "date": "2024-01-19",
        "close": 26.686712,
        "volume": 34712
      },
      {
        "date": "2024-01-26",
        "close": 26.686712,
        "volume": 52359
      },
      {
        "date": "2024-02-02",
        "close": 26.660501,
        "volume": 25254
      },
      {
        "date": "2024-02-09",
        "close": 26.80905,
        "volume": 45631
      },
      {
        "date": "2024-02-16",
        "close": 26.80905,
        "volume": 39294
      },
      {
        "date": "2024-02-23",
        "close": 27.018766,
        "volume": 22134
      },
      {
        "date": "2024-03-01",
        "close": 27.141787,
        "volume": 34810
      },
      {
        "date": "2024-03-08",
        "close": 27.010027,
        "volume": 26619
      },
      {
        "date": "2024-03-15",
        "close": 27.133001,
        "volume": 17064
      },
      {
        "date": "2024-03-22",
        "close": 27.370161,
        "volume": 38319
      },
      {
        "date": "2024-03-29",
        "close": 27.282736,
        "volume": 12773
      },
      {
        "date": "2024-04-05",
        "close": 27.088488,
        "volume": 57235
      },
      {
        "date": "2024-04-12",
        "close": 27.282736,
        "volume": 40269
      },
      {
        "date": "2024-04-19",
        "close": 27.026686,
        "volume": 61426
      },
      {
        "date": "2024-04-26",
        "close": 27.177433,
        "volume": 23109
      },
      {
        "date": "2024-05-03",
        "close": 27.372698,
        "volume": 17941
      },
      {
        "date": "2024-05-10",
        "close": 27.594587,
        "volume": 16869
      },
      {
        "date": "2024-05-17",
        "close": 27.727728,
        "volume": 32470
      },
      {
        "date": "2024-05-24",
        "close": 27.656723,
        "volume": 45533
      },
      {
        "date": "2024-05-31",
        "close": 27.478796,
        "volume": 14139
      },
      {
        "date": "2024-06-07",
        "close": 27.924875,
        "volume": 29251
      },
      {
        "date": "2024-06-14",
        "close": 27.99625,
        "volume": 18624
      },
      {
        "date": "2024-06-21",
        "close": 28.121149,
        "volume": 14528
      },
      {
        "date": "2024-06-28",
        "close": 27.915133,
        "volume": 20574
      },
      {
        "date": "2024-07-05",
        "close": 27.910652,
        "volume": 26813
      },
      {
        "date": "2024-07-12",
        "close": 28.067577,
        "volume": 35101
      },
      {
        "date": "2024-07-19",
        "close": 28.228989,
        "volume": 30032
      },
      {
        "date": "2024-07-26",
        "close": 28.255888,
        "volume": 31787
      },
      {
        "date": "2024-08-02",
        "close": 28.345518,
        "volume": 36467
      },
      {
        "date": "2024-08-09",
        "close": 28.084145,
        "volume": 45533
      },
      {
        "date": "2024-08-16",
        "close": 28.561825,
        "volume": 14724
      },
      {
        "date": "2024-08-23",
        "close": 28.426634,
        "volume": 22133
      },
      {
        "date": "2024-08-30",
        "close": 28.409208,
        "volume": 26911
      },
      {
        "date": "2024-09-06",
        "close": 28.173672,
        "volume": 14821
      },
      {
        "date": "2024-09-13",
        "close": 28.635685,
        "volume": 20769
      },
      {
        "date": "2024-09-20",
        "close": 28.644749,
        "volume": 22718
      },
      {
        "date": "2024-09-27",
        "close": 28.66328,
        "volume": 28374
      },
      {
        "date": "2024-10-04",
        "close": 28.763435,
        "volume": 29934
      },
      {
        "date": "2024-10-11",
        "close": 29.34617,
        "volume": 26522
      },
      {
        "date": "2024-10-18",
        "close": 29.546492,
        "volume": 11799
      },
      {
        "date": "2024-10-25",
        "close": 29.601112,
        "volume": 29641
      },
      {
        "date": "2024-11-01",
        "close": 29.628031,
        "volume": 49043
      },
      {
        "date": "2024-11-08",
        "close": 29.984882,
        "volume": 49239
      },
      {
        "date": "2024-11-15",
        "close": 29.984882,
        "volume": 73028
      },
      {
        "date": "2024-11-22",
        "close": 29.774433,
        "volume": 46217
      },
      {
        "date": "2024-11-29",
        "close": 30.075802,
        "volume": 48069
      },
      {
        "date": "2024-12-06",
        "close": 30.480375,
        "volume": 31201
      },
      {
        "date": "2024-12-13",
        "close": 30.526344,
        "volume": 48945
      },
      {
        "date": "2024-12-20",
        "close": 30.526344,
        "volume": 27788
      },
      {
        "date": "2024-12-27",
        "close": 30.783798,
        "volume": 49238
      },
      {
        "date": "2025-01-03",
        "close": 30.700644,
        "volume": 28763
      },
      {
        "date": "2025-01-10",
        "close": 30.543592,
        "volume": 60646
      },
      {
        "date": "2025-01-17",
        "close": 30.857708,
        "volume": 76930
      },
      {
        "date": "2025-01-24",
        "close": 30.968569,
        "volume": 75077
      },
      {
        "date": "2025-01-31",
        "close": 31.505838,
        "volume": 107933
      },
      {
        "date": "2025-02-07",
        "close": 30.948868,
        "volume": 105399
      },
      {
        "date": "2025-02-14",
        "close": 30.800341,
        "volume": 75076
      },
      {
        "date": "2025-02-21",
        "close": 30.911739,
        "volume": 53138
      },
      {
        "date": "2025-02-28",
        "close": 31.368382,
        "volume": 132115
      },
      {
        "date": "2025-03-07",
        "close": 31.060202,
        "volume": 164288
      },
      {
        "date": "2025-03-14",
        "close": 30.313114,
        "volume": 122949
      },
      {
        "date": "2025-03-21",
        "close": 30.378487,
        "volume": 70006
      },
      {
        "date": "2025-03-28",
        "close": 30.068005,
        "volume": 51480
      },
      {
        "date": "2025-04-04",
        "close": 28.132374,
        "volume": 102181
      },
      {
        "date": "2025-04-11",
        "close": 28.456547,
        "volume": 207676
      },
      {
        "date": "2025-04-18",
        "close": 28.038416,
        "volume": 60743
      },
      {
        "date": "2025-04-25",
        "close": 28.846491,
        "volume": 74394
      },
      {
        "date": "2025-05-02",
        "close": 29.244005,
        "volume": 67569
      },
      {
        "date": "2025-05-09",
        "close": 29.22509,
        "volume": 56065
      },
      {
        "date": "2025-05-16",
        "close": 30.099949,
        "volume": 43486
      },
      {
        "date": "2025-05-23",
        "close": 29.130508,
        "volume": 87068
      },
      {
        "date": "2025-05-30",
        "close": 29.555265,
        "volume": 43584
      },
      {
        "date": "2025-06-06",
        "close": 29.850344,
        "volume": 45144
      },
      {
        "date": "2025-06-13",
        "close": 29.460083,
        "volume": 68739
      },
      {
        "date": "2025-06-20",
        "close": 29.40773,
        "volume": 74588
      },
      {
        "date": "2025-06-27",
        "close": 30.061716,
        "volume": 58307
      },
      {
        "date": "2025-07-04",
        "close": 30.128773,
        "volume": 41243
      },
      {
        "date": "2025-07-11",
        "close": 30.176676,
        "volume": 30518
      },
      {
        "date": "2025-07-18",
        "close": 30.282053,
        "volume": 67179
      },
      {
        "date": "2025-07-25",
        "close": 30.406591,
        "volume": 74589
      },
      {
        "date": "2025-08-01",
        "close": 30.126707,
        "volume": 87459
      },
      {
        "date": "2025-08-08",
        "close": 30.242397,
        "volume": 49725
      },
      {
        "date": "2025-08-15",
        "close": 30.820833,
        "volume": 68640
      },
      {
        "date": "2025-08-22",
        "close": 31.008821,
        "volume": 66399
      },
      {
        "date": "2025-08-29",
        "close": 30.829746,
        "volume": 56064
      },
      {
        "date": "2025-09-05",
        "close": 31.140177,
        "volume": 19208
      },
      {
        "date": "2025-09-12",
        "close": 31.198381,
        "volume": 44169
      },
      {
        "date": "2025-09-19",
        "close": 31.305092,
        "volume": 54796
      },
      {
        "date": "2025-09-26",
        "close": 31.605824,
        "volume": 81901
      },
      {
        "date": "2025-10-03",
        "close": 32.025547,
        "volume": 66398
      },
      {
        "date": "2025-10-10",
        "close": 31.732719,
        "volume": 64351
      },
      {
        "date": "2025-10-17",
        "close": 32.064583,
        "volume": 61328
      },
      {
        "date": "2025-10-24",
        "close": 32.445267,
        "volume": 37929
      },
      {
        "date": "2025-10-31",
        "close": 32.308968,
        "volume": 106959
      },
      {
        "date": "2025-11-07",
        "close": 31.955437,
        "volume": 70689
      },
      {
        "date": "2025-11-14",
        "close": 32.220589,
        "volume": 78294
      },
      {
        "date": "2025-11-21",
        "close": 32.200943,
        "volume": 108422
      },
      {
        "date": "2025-11-28",
        "close": 32.514721,
        "volume": 143326
      },
      {
        "date": "2025-12-05",
        "close": 32.198563,
        "volume": 96623
      },
      {
        "date": "2025-12-12",
        "close": 32.109642,
        "volume": 138158
      },
      {
        "date": "2025-12-19",
        "close": 32.218319,
        "volume": 92334
      },
      {
        "date": "2025-12-26",
        "close": 32.080006,
        "volume": 36563
      },
      {
        "date": "2026-01-02",
        "close": 31.234045,
        "volume": 46085
      },
      {
        "date": "2026-01-09",
        "close": 31.960867,
        "volume": 125000
      },
      {
        "date": "2026-01-16",
        "close": 31.747662,
        "volume": 123500
      },
      {
        "date": "2026-01-23",
        "close": 31.321262,
        "volume": 138500
      },
      {
        "date": "2026-01-30",
        "close": 31.118792,
        "volume": 187500
      },
      {
        "date": "2026-02-06",
        "close": 31.226065,
        "volume": 64800
      },
      {
        "date": "2026-02-13",
        "close": 30.699453,
        "volume": 93800
      },
      {
        "date": "2026-02-20",
        "close": 31.118792,
        "volume": 99300
      },
      {
        "date": "2026-02-27",
        "close": 31.157309,
        "volume": 115100
      },
      {
        "date": "2026-03-06",
        "close": 30.74515,
        "volume": 109200
      },
      {
        "date": "2026-03-13",
        "close": 30.735336,
        "volume": 103200
      },
      {
        "date": "2026-03-20",
        "close": 30.254484,
        "volume": 87400
      },
      {
        "date": "2026-03-27",
        "close": 30.175976,
        "volume": 93900
      },
      {
        "date": "2026-04-03",
        "close": 30.966183,
        "volume": 55500
      },
      {
        "date": "2026-04-10",
        "close": 31.232876,
        "volume": 94000
      },
      {
        "date": "2026-04-17",
        "close": 31.706997,
        "volume": 84000
      },
      {
        "date": "2026-04-24",
        "close": 31.618099,
        "volume": 80400
      },
      {
        "date": "2026-05-01",
        "close": 31.476555,
        "volume": 88400
      },
      {
        "date": "2026-05-08",
        "close": 31.861858,
        "volume": 70800
      },
      {
        "date": "2026-05-15",
        "close": 32.276802,
        "volume": 73900
      },
      {
        "date": "2026-05-22",
        "close": 32.662113,
        "volume": 116300
      },
      {
        "date": "2026-05-29",
        "close": 32.666782,
        "volume": 80200
      },
      {
        "date": "2026-06-05",
        "close": 32.761208,
        "volume": 17200
      },
      {
        "date": "2026-06-12",
        "close": 32.781086,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 32.989819,
        "volume": 23200
      },
      {
        "date": "2026-06-26",
        "close": 32.764393,
        "volume": 19900
      },
      {
        "date": "2026-07-03",
        "close": 33.470177,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 33.5,
        "volume": 66900
      },
      {
        "date": "2026-07-17",
        "close": 33.201782,
        "volume": 77800
      },
      {
        "date": "2026-07-24",
        "close": 33.34095,
        "volume": 55000
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "volume": 47000
      },
      {
        "date": "2026-08-07",
        "close": 33.790001,
        "volume": 70600
      }
    ],
    "sharemaestro_context": {
      "trend": 31.962265,
      "fair_value": 29.479584,
      "market_activity": 73.040209,
      "market_dynamics": 1.432021,
      "relative_strength": -5.928745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007608,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9804,
        "conditional_difference": -0.001288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021597,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.047487,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04678,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.043881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.016751
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.001255
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.316971
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.013228
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119765
      }
    ]
  }
}