{
  "ticker": {
    "uuid": "bc8d63e9-5f81-479a-bd4f-32b817143930",
    "symbol": "PANAMAPET",
    "name": "Panama Petrochem Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 504.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.106934,
    "boundary_margin": 0.458509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613814,
    "volatility_stability": 1.589,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.338105,
      "interruption": -0.162235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.969055,
        "direction_boundary": 279.085602,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2023-08-25",
        "close": 286.262268,
        "direction_boundary": 294.754974,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2023-09-01",
        "close": 313.513885,
        "direction_boundary": 300.676392,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290694
      },
      {
        "date": "2023-09-08",
        "close": 312.886871,
        "direction_boundary": 290.807373,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284198
      },
      {
        "date": "2023-09-15",
        "close": 312.597443,
        "direction_boundary": 294.801971,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2023-09-22",
        "close": 306.809509,
        "direction_boundary": 291.371277,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221309
      },
      {
        "date": "2023-09-29",
        "close": 297.645264,
        "direction_boundary": 272.855133,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223152
      },
      {
        "date": "2023-10-06",
        "close": 302.082703,
        "direction_boundary": 269.800446,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218639
      },
      {
        "date": "2023-10-13",
        "close": 300.44278,
        "direction_boundary": 263.832031,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2023-10-20",
        "close": 306.423645,
        "direction_boundary": 274.922943,
        "core_momentum": 0.11458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216966
      },
      {
        "date": "2023-10-27",
        "close": 311.391663,
        "direction_boundary": 266.980682,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2023-11-03",
        "close": 304.011993,
        "direction_boundary": 282.301208,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2023-11-10",
        "close": 292.82196,
        "direction_boundary": 289.961426,
        "core_momentum": 0.009865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2023-11-17",
        "close": 298.022186,
        "direction_boundary": 331.552399,
        "core_momentum": -0.101131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225807
      },
      {
        "date": "2023-11-24",
        "close": 302.74649,
        "direction_boundary": 385.101624,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223259
      },
      {
        "date": "2023-12-01",
        "close": 300.360016,
        "direction_boundary": 356.903839,
        "core_momentum": -0.158429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202936
      },
      {
        "date": "2023-12-08",
        "close": 328.705933,
        "direction_boundary": 355.055603,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230057
      },
      {
        "date": "2023-12-15",
        "close": 329.874817,
        "direction_boundary": 346.240784,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226871
      },
      {
        "date": "2023-12-22",
        "close": 322.130859,
        "direction_boundary": 311.787323,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230834
      },
      {
        "date": "2023-12-29",
        "close": 323.299774,
        "direction_boundary": 328.232056,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219363
      },
      {
        "date": "2024-01-05",
        "close": 324.517365,
        "direction_boundary": 334.20343,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218972
      },
      {
        "date": "2024-01-12",
        "close": 324.955719,
        "direction_boundary": 338.279022,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21443
      },
      {
        "date": "2024-01-19",
        "close": 322.471771,
        "direction_boundary": 329.938171,
        "core_momentum": -0.02263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2143
      },
      {
        "date": "2024-01-26",
        "close": 313.412781,
        "direction_boundary": 297.427765,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-02-02",
        "close": 325.053131,
        "direction_boundary": 308.280334,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-02-09",
        "close": 310.685333,
        "direction_boundary": 287.096436,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2024-02-16",
        "close": 325.101837,
        "direction_boundary": 291.456421,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240338
      },
      {
        "date": "2024-02-23",
        "close": 349.064392,
        "direction_boundary": 289.181641,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2024-03-01",
        "close": 343.317261,
        "direction_boundary": 310.74472,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222835
      },
      {
        "date": "2024-03-08",
        "close": 336.693481,
        "direction_boundary": 297.901642,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2024-03-15",
        "close": 316.529846,
        "direction_boundary": 263.258636,
        "core_momentum": 0.202353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242188
      },
      {
        "date": "2024-03-22",
        "close": 314.971313,
        "direction_boundary": 268.329498,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240757
      },
      {
        "date": "2024-03-29",
        "close": 323.884186,
        "direction_boundary": 276.954742,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2024-04-05",
        "close": 335.134888,
        "direction_boundary": 287.191193,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-04-12",
        "close": 320.815857,
        "direction_boundary": 283.589539,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251102
      },
      {
        "date": "2024-04-19",
        "close": 329.339142,
        "direction_boundary": 278.234253,
        "core_momentum": 0.183676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2024-04-26",
        "close": 327.049988,
        "direction_boundary": 278.708191,
        "core_momentum": 0.17345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2024-05-03",
        "close": 338.933899,
        "direction_boundary": 285.579926,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2024-05-10",
        "close": 318.283234,
        "direction_boundary": 286.622528,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2024-05-17",
        "close": 324.760895,
        "direction_boundary": 291.835571,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263958
      },
      {
        "date": "2024-05-24",
        "close": 338.252014,
        "direction_boundary": 284.300354,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268541
      },
      {
        "date": "2024-05-31",
        "close": 349.600128,
        "direction_boundary": 266.860321,
        "core_momentum": 0.310049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270813
      },
      {
        "date": "2024-06-07",
        "close": 371.76062,
        "direction_boundary": 278.186859,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2024-06-14",
        "close": 383.449677,
        "direction_boundary": 272.594727,
        "core_momentum": 0.406666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2024-06-21",
        "close": 401.178101,
        "direction_boundary": 272.973816,
        "core_momentum": 0.469658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259896
      },
      {
        "date": "2024-06-28",
        "close": 383.254883,
        "direction_boundary": 288.755157,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-07-05",
        "close": 393.190552,
        "direction_boundary": 287.380798,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-07-12",
        "close": 396.843384,
        "direction_boundary": 279.892975,
        "core_momentum": 0.41784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2024-07-19",
        "close": 383.108765,
        "direction_boundary": 277.476044,
        "core_momentum": 0.380691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      },
      {
        "date": "2024-07-26",
        "close": 413.548981,
        "direction_boundary": 276.149078,
        "core_momentum": 0.497557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2024-08-02",
        "close": 414.230835,
        "direction_boundary": 276.338623,
        "core_momentum": 0.498997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286543
      },
      {
        "date": "2024-08-09",
        "close": 394.456879,
        "direction_boundary": 274.679932,
        "core_momentum": 0.43606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2024-08-16",
        "close": 391.388489,
        "direction_boundary": 273.969055,
        "core_momentum": 0.428586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2024-08-23",
        "close": 413.805115,
        "direction_boundary": 286.262268,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2024-08-30",
        "close": 408.83786,
        "direction_boundary": 313.513885,
        "core_momentum": 0.30405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277155
      },
      {
        "date": "2024-09-06",
        "close": 403.968994,
        "direction_boundary": 312.886871,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275929
      },
      {
        "date": "2024-09-13",
        "close": 405.83786,
        "direction_boundary": 312.597443,
        "core_momentum": 0.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257591
      },
      {
        "date": "2024-09-20",
        "close": 394.280426,
        "direction_boundary": 306.809509,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262385
      },
      {
        "date": "2024-09-27",
        "close": 387.24762,
        "direction_boundary": 297.645264,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2024-10-04",
        "close": 384.296783,
        "direction_boundary": 302.082703,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261074
      },
      {
        "date": "2024-10-11",
        "close": 389.706665,
        "direction_boundary": 300.44278,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25153
      },
      {
        "date": "2024-10-18",
        "close": 398.657471,
        "direction_boundary": 306.423645,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2024-10-25",
        "close": 357.542572,
        "direction_boundary": 311.391663,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29803
      },
      {
        "date": "2024-11-01",
        "close": 371.263947,
        "direction_boundary": 304.011993,
        "core_momentum": 0.221215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298468
      },
      {
        "date": "2024-11-08",
        "close": 366.296692,
        "direction_boundary": 292.82196,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      },
      {
        "date": "2024-11-15",
        "close": 312.640717,
        "direction_boundary": 298.022186,
        "core_momentum": 0.049052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362535
      },
      {
        "date": "2024-11-22",
        "close": 323.38623,
        "direction_boundary": 302.74649,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361052
      },
      {
        "date": "2024-11-29",
        "close": 342.790405,
        "direction_boundary": 300.360016,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367556
      },
      {
        "date": "2024-12-06",
        "close": 391.795807,
        "direction_boundary": 328.705933,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403819
      },
      {
        "date": "2024-12-13",
        "close": 403.131409,
        "direction_boundary": 329.874817,
        "core_momentum": 0.222074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403484
      },
      {
        "date": "2024-12-20",
        "close": 395.755829,
        "direction_boundary": 322.130859,
        "core_momentum": 0.228556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399467
      },
      {
        "date": "2024-12-27",
        "close": 369.273102,
        "direction_boundary": 323.299774,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406077
      },
      {
        "date": "2025-01-03",
        "close": 371.995636,
        "direction_boundary": 324.517365,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404433
      },
      {
        "date": "2025-01-10",
        "close": 373.62915,
        "direction_boundary": 324.955719,
        "core_momentum": 0.149785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404216
      },
      {
        "date": "2025-01-17",
        "close": 363.23407,
        "direction_boundary": 322.471771,
        "core_momentum": 0.126406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40319
      },
      {
        "date": "2025-01-24",
        "close": 351.749969,
        "direction_boundary": 313.412781,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388766
      },
      {
        "date": "2025-01-31",
        "close": 373.381653,
        "direction_boundary": 325.053131,
        "core_momentum": 0.148679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399303
      },
      {
        "date": "2025-02-07",
        "close": 350.017456,
        "direction_boundary": 310.685333,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403409
      },
      {
        "date": "2025-02-14",
        "close": 315.119659,
        "direction_boundary": 325.101837,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426808
      },
      {
        "date": "2025-02-21",
        "close": 347.245422,
        "direction_boundary": 349.064392,
        "core_momentum": -0.005211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442785
      },
      {
        "date": "2025-02-28",
        "close": 348.235443,
        "direction_boundary": 343.317261,
        "core_momentum": 0.014325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442909
      },
      {
        "date": "2025-03-07",
        "close": 373.084656,
        "direction_boundary": 336.693481,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454837
      },
      {
        "date": "2025-03-14",
        "close": 361.699554,
        "direction_boundary": 316.529846,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456313
      },
      {
        "date": "2025-03-21",
        "close": 388.33078,
        "direction_boundary": 314.971313,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466528
      },
      {
        "date": "2025-03-28",
        "close": 376.84668,
        "direction_boundary": 323.884186,
        "core_momentum": 0.163523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467722
      },
      {
        "date": "2025-04-04",
        "close": 376.995178,
        "direction_boundary": 335.134888,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467628
      },
      {
        "date": "2025-04-11",
        "close": 356.848511,
        "direction_boundary": 320.815857,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473021
      },
      {
        "date": "2025-04-18",
        "close": 371.847137,
        "direction_boundary": 329.339142,
        "core_momentum": 0.129071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475743
      },
      {
        "date": "2025-04-25",
        "close": 361.006531,
        "direction_boundary": 327.049988,
        "core_momentum": 0.103827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452496
      },
      {
        "date": "2025-05-02",
        "close": 360.11554,
        "direction_boundary": 338.933899,
        "core_momentum": 0.062495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449293
      },
      {
        "date": "2025-05-09",
        "close": 375.906189,
        "direction_boundary": 318.283234,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2025-05-16",
        "close": 379.272217,
        "direction_boundary": 324.760895,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390345
      },
      {
        "date": "2025-05-23",
        "close": 391.49881,
        "direction_boundary": 338.252014,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390077
      },
      {
        "date": "2025-05-30",
        "close": 358.383026,
        "direction_boundary": 349.600128,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404535
      },
      {
        "date": "2025-06-06",
        "close": 361.947052,
        "direction_boundary": 371.76062,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2025-06-13",
        "close": 359.769043,
        "direction_boundary": 383.449677,
        "core_momentum": -0.061757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2025-06-20",
        "close": 358.828552,
        "direction_boundary": 401.178101,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354016
      },
      {
        "date": "2025-06-27",
        "close": 355.165497,
        "direction_boundary": 383.254883,
        "core_momentum": -0.073292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341416
      },
      {
        "date": "2025-07-04",
        "close": 351.056976,
        "direction_boundary": 393.190552,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2025-07-11",
        "close": 343.879395,
        "direction_boundary": 396.843384,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342242
      },
      {
        "date": "2025-07-18",
        "close": 356.403015,
        "direction_boundary": 383.108765,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2025-07-25",
        "close": 341.25589,
        "direction_boundary": 413.548981,
        "core_momentum": -0.174811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-08-01",
        "close": 347.839447,
        "direction_boundary": 414.230835,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2025-08-08",
        "close": 346.106934,
        "direction_boundary": 394.456879,
        "core_momentum": -0.122573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2025-08-15",
        "close": 330.76181,
        "direction_boundary": 391.388489,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29582
      },
      {
        "date": "2025-08-22",
        "close": 331.702301,
        "direction_boundary": 413.805115,
        "core_momentum": -0.198409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262099
      },
      {
        "date": "2025-08-29",
        "close": 292.200958,
        "direction_boundary": 408.83786,
        "core_momentum": -0.285289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314051
      },
      {
        "date": "2025-09-05",
        "close": 293.5,
        "direction_boundary": 403.968994,
        "core_momentum": -0.273459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2025-09-12",
        "close": 303.649994,
        "direction_boundary": 405.83786,
        "core_momentum": -0.251795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2025-09-19",
        "close": 295.700012,
        "direction_boundary": 394.280426,
        "core_momentum": -0.250026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278433
      },
      {
        "date": "2025-09-26",
        "close": 279.049988,
        "direction_boundary": 387.24762,
        "core_momentum": -0.279402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284972
      },
      {
        "date": "2025-10-03",
        "close": 283.700012,
        "direction_boundary": 384.296783,
        "core_momentum": -0.261768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2025-10-10",
        "close": 277.950012,
        "direction_boundary": 389.706665,
        "core_momentum": -0.286771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280538
      },
      {
        "date": "2025-10-17",
        "close": 272.149994,
        "direction_boundary": 398.657471,
        "core_momentum": -0.317334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2025-10-24",
        "close": 278.450012,
        "direction_boundary": 357.542572,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274069
      },
      {
        "date": "2025-10-31",
        "close": 267.950012,
        "direction_boundary": 371.263947,
        "core_momentum": -0.278276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2025-11-07",
        "close": 267.149994,
        "direction_boundary": 366.296692,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265716
      },
      {
        "date": "2025-11-14",
        "close": 290.350006,
        "direction_boundary": 312.640717,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296308
      },
      {
        "date": "2025-11-21",
        "close": 303.350006,
        "direction_boundary": 323.38623,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300178
      },
      {
        "date": "2025-11-28",
        "close": 295.0,
        "direction_boundary": 342.790405,
        "core_momentum": -0.139416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279526
      },
      {
        "date": "2025-12-05",
        "close": 286.700012,
        "direction_boundary": 391.795807,
        "core_momentum": -0.268241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279827
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "direction_boundary": 403.131409,
        "core_momentum": -0.314119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2025-12-19",
        "close": 277.200012,
        "direction_boundary": 395.755829,
        "core_momentum": -0.299568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2025-12-26",
        "close": 288.850006,
        "direction_boundary": 369.273102,
        "core_momentum": -0.217788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29142
      },
      {
        "date": "2026-01-02",
        "close": 311.549988,
        "direction_boundary": 371.995636,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313513
      },
      {
        "date": "2026-01-09",
        "close": 294.75,
        "direction_boundary": 373.62915,
        "core_momentum": -0.211116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320704
      },
      {
        "date": "2026-01-16",
        "close": 301.0,
        "direction_boundary": 363.23407,
        "core_momentum": -0.171333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317498
      },
      {
        "date": "2026-01-23",
        "close": 286.149994,
        "direction_boundary": 351.749969,
        "core_momentum": -0.186496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319315
      },
      {
        "date": "2026-01-30",
        "close": 294.799988,
        "direction_boundary": 373.381653,
        "core_momentum": -0.210459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321381
      },
      {
        "date": "2026-02-06",
        "close": 300.450012,
        "direction_boundary": 350.017456,
        "core_momentum": -0.141614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3233
      },
      {
        "date": "2026-02-13",
        "close": 291.600006,
        "direction_boundary": 315.119659,
        "core_momentum": -0.074637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32018
      },
      {
        "date": "2026-02-20",
        "close": 275.549988,
        "direction_boundary": 347.245422,
        "core_momentum": -0.206469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2026-02-27",
        "close": 281.350006,
        "direction_boundary": 348.235443,
        "core_momentum": -0.19207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2026-03-06",
        "close": 276.25,
        "direction_boundary": 373.084656,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2026-03-13",
        "close": 269.649994,
        "direction_boundary": 361.699554,
        "core_momentum": -0.254492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2026-03-20",
        "close": 262.600006,
        "direction_boundary": 388.33078,
        "core_momentum": -0.323772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2026-03-27",
        "close": 250.600006,
        "direction_boundary": 376.84668,
        "core_momentum": -0.335008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "date": "2026-04-03",
        "close": 267.890015,
        "direction_boundary": 376.995178,
        "core_momentum": -0.289407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2026-04-10",
        "close": 269.329987,
        "direction_boundary": 356.848511,
        "core_momentum": -0.245254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2026-04-17",
        "close": 275.399994,
        "direction_boundary": 371.847137,
        "core_momentum": -0.259373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289232
      },
      {
        "date": "2026-04-24",
        "close": 271.350006,
        "direction_boundary": 361.006531,
        "core_momentum": -0.248352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2026-05-01",
        "close": 279.809998,
        "direction_boundary": 360.11554,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286082
      },
      {
        "date": "2026-05-08",
        "close": 305.350006,
        "direction_boundary": 375.906189,
        "core_momentum": -0.187696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309604
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "direction_boundary": 379.272217,
        "core_momentum": -0.217976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291572
      },
      {
        "date": "2026-05-22",
        "close": 340.200012,
        "direction_boundary": 391.49881,
        "core_momentum": -0.131032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343251
      },
      {
        "date": "2026-05-29",
        "close": 329.049988,
        "direction_boundary": 358.383026,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344351
      },
      {
        "date": "2026-06-05",
        "close": 344.75,
        "direction_boundary": 361.947052,
        "core_momentum": -0.047513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2026-06-12",
        "close": 377.25,
        "direction_boundary": 359.769043,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35832
      },
      {
        "date": "2026-06-19",
        "close": 483.25,
        "direction_boundary": 358.828552,
        "core_momentum": 0.346743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484439
      },
      {
        "date": "2026-06-26",
        "close": 404.850006,
        "direction_boundary": 355.165497,
        "core_momentum": 0.139891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2026-07-03",
        "close": 425.549988,
        "direction_boundary": 351.056976,
        "core_momentum": 0.212196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551154
      },
      {
        "date": "2026-07-10",
        "close": 428.100006,
        "direction_boundary": 343.879395,
        "core_momentum": 0.244913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542643
      },
      {
        "date": "2026-07-17",
        "close": 418.049988,
        "direction_boundary": 356.403015,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545091
      },
      {
        "date": "2026-07-24",
        "close": 498.25,
        "direction_boundary": 341.25589,
        "core_momentum": 0.460048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58159
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "direction_boundary": 347.839447,
        "core_momentum": 0.308075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601776
      },
      {
        "date": "2026-08-07",
        "close": 504.799988,
        "direction_boundary": 346.106934,
        "core_momentum": 0.458509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.969055,
        "volume": 343768
      },
      {
        "date": "2023-08-25",
        "close": 286.262268,
        "volume": 576565
      },
      {
        "date": "2023-09-01",
        "close": 313.513885,
        "volume": 2753491
      },
      {
        "date": "2023-09-08",
        "close": 312.886871,
        "volume": 882260
      },
      {
        "date": "2023-09-15",
        "close": 312.597443,
        "volume": 1218150
      },
      {
        "date": "2023-09-22",
        "close": 306.809509,
        "volume": 809347
      },
      {
        "date": "2023-09-29",
        "close": 297.645264,
        "volume": 440644
      },
      {
        "date": "2023-10-06",
        "close": 302.082703,
        "volume": 208303
      },
      {
        "date": "2023-10-13",
        "close": 300.44278,
        "volume": 342448
      },
      {
        "date": "2023-10-20",
        "close": 306.423645,
        "volume": 1014359
      },
      {
        "date": "2023-10-27",
        "close": 311.391663,
        "volume": 343627
      },
      {
        "date": "2023-11-03",
        "close": 304.011993,
        "volume": 393163
      },
      {
        "date": "2023-11-10",
        "close": 292.82196,
        "volume": 777184
      },
      {
        "date": "2023-11-17",
        "close": 298.022186,
        "volume": 439561
      },
      {
        "date": "2023-11-24",
        "close": 302.74649,
        "volume": 1338038
      },
      {
        "date": "2023-12-01",
        "close": 300.360016,
        "volume": 846897
      },
      {
        "date": "2023-12-08",
        "close": 328.705933,
        "volume": 3258914
      },
      {
        "date": "2023-12-15",
        "close": 329.874817,
        "volume": 1130884
      },
      {
        "date": "2023-12-22",
        "close": 322.130859,
        "volume": 1643098
      },
      {
        "date": "2023-12-29",
        "close": 323.299774,
        "volume": 1102178
      },
      {
        "date": "2024-01-05",
        "close": 324.517365,
        "volume": 748743
      },
      {
        "date": "2024-01-12",
        "close": 324.955719,
        "volume": 1078839
      },
      {
        "date": "2024-01-19",
        "close": 322.471771,
        "volume": 1255824
      },
      {
        "date": "2024-01-26",
        "close": 313.412781,
        "volume": 444878
      },
      {
        "date": "2024-02-02",
        "close": 325.053131,
        "volume": 3752333
      },
      {
        "date": "2024-02-09",
        "close": 310.685333,
        "volume": 1223421
      },
      {
        "date": "2024-02-16",
        "close": 325.101837,
        "volume": 1687918
      },
      {
        "date": "2024-02-23",
        "close": 349.064392,
        "volume": 3366234
      },
      {
        "date": "2024-03-01",
        "close": 343.317261,
        "volume": 2400403
      },
      {
        "date": "2024-03-08",
        "close": 336.693481,
        "volume": 680403
      },
      {
        "date": "2024-03-15",
        "close": 316.529846,
        "volume": 1010871
      },
      {
        "date": "2024-03-22",
        "close": 314.971313,
        "volume": 624780
      },
      {
        "date": "2024-03-29",
        "close": 323.884186,
        "volume": 502368
      },
      {
        "date": "2024-04-05",
        "close": 335.134888,
        "volume": 662466
      },
      {
        "date": "2024-04-12",
        "close": 320.815857,
        "volume": 378183
      },
      {
        "date": "2024-04-19",
        "close": 329.339142,
        "volume": 488203
      },
      {
        "date": "2024-04-26",
        "close": 327.049988,
        "volume": 315046
      },
      {
        "date": "2024-05-03",
        "close": 338.933899,
        "volume": 910534
      },
      {
        "date": "2024-05-10",
        "close": 318.283234,
        "volume": 461993
      },
      {
        "date": "2024-05-17",
        "close": 324.760895,
        "volume": 423628
      },
      {
        "date": "2024-05-24",
        "close": 338.252014,
        "volume": 631543
      },
      {
        "date": "2024-05-31",
        "close": 349.600128,
        "volume": 5383326
      },
      {
        "date": "2024-06-07",
        "close": 371.76062,
        "volume": 2036054
      },
      {
        "date": "2024-06-14",
        "close": 383.449677,
        "volume": 1217204
      },
      {
        "date": "2024-06-21",
        "close": 401.178101,
        "volume": 1805781
      },
      {
        "date": "2024-06-28",
        "close": 383.254883,
        "volume": 629938
      },
      {
        "date": "2024-07-05",
        "close": 393.190552,
        "volume": 684639
      },
      {
        "date": "2024-07-12",
        "close": 396.843384,
        "volume": 1174347
      },
      {
        "date": "2024-07-19",
        "close": 383.108765,
        "volume": 1118255
      },
      {
        "date": "2024-07-26",
        "close": 413.548981,
        "volume": 2508296
      },
      {
        "date": "2024-08-02",
        "close": 414.230835,
        "volume": 2244704
      },
      {
        "date": "2024-08-09",
        "close": 394.456879,
        "volume": 821522
      },
      {
        "date": "2024-08-16",
        "close": 391.388489,
        "volume": 723732
      },
      {
        "date": "2024-08-23",
        "close": 413.805115,
        "volume": 922020
      },
      {
        "date": "2024-08-30",
        "close": 408.83786,
        "volume": 474641
      },
      {
        "date": "2024-09-06",
        "close": 403.968994,
        "volume": 559076
      },
      {
        "date": "2024-09-13",
        "close": 405.83786,
        "volume": 516119
      },
      {
        "date": "2024-09-20",
        "close": 394.280426,
        "volume": 459460
      },
      {
        "date": "2024-09-27",
        "close": 387.24762,
        "volume": 417433
      },
      {
        "date": "2024-10-04",
        "close": 384.296783,
        "volume": 339546
      },
      {
        "date": "2024-10-11",
        "close": 389.706665,
        "volume": 341394
      },
      {
        "date": "2024-10-18",
        "close": 398.657471,
        "volume": 252964
      },
      {
        "date": "2024-10-25",
        "close": 357.542572,
        "volume": 290956
      },
      {
        "date": "2024-11-01",
        "close": 371.263947,
        "volume": 156075
      },
      {
        "date": "2024-11-08",
        "close": 366.296692,
        "volume": 235775
      },
      {
        "date": "2024-11-15",
        "close": 312.640717,
        "volume": 483383
      },
      {
        "date": "2024-11-22",
        "close": 323.38623,
        "volume": 397493
      },
      {
        "date": "2024-11-29",
        "close": 342.790405,
        "volume": 247202
      },
      {
        "date": "2024-12-06",
        "close": 391.795807,
        "volume": 701157
      },
      {
        "date": "2024-12-13",
        "close": 403.131409,
        "volume": 293413
      },
      {
        "date": "2024-12-20",
        "close": 395.755829,
        "volume": 310692
      },
      {
        "date": "2024-12-27",
        "close": 369.273102,
        "volume": 131453
      },
      {
        "date": "2025-01-03",
        "close": 371.995636,
        "volume": 102086
      },
      {
        "date": "2025-01-10",
        "close": 373.62915,
        "volume": 192640
      },
      {
        "date": "2025-01-17",
        "close": 363.23407,
        "volume": 204259
      },
      {
        "date": "2025-01-24",
        "close": 351.749969,
        "volume": 214409
      },
      {
        "date": "2025-01-31",
        "close": 373.381653,
        "volume": 342708
      },
      {
        "date": "2025-02-07",
        "close": 350.017456,
        "volume": 239556
      },
      {
        "date": "2025-02-14",
        "close": 315.119659,
        "volume": 217164
      },
      {
        "date": "2025-02-21",
        "close": 347.245422,
        "volume": 648145
      },
      {
        "date": "2025-02-28",
        "close": 348.235443,
        "volume": 160019
      },
      {
        "date": "2025-03-07",
        "close": 373.084656,
        "volume": 265978
      },
      {
        "date": "2025-03-14",
        "close": 361.699554,
        "volume": 172973
      },
      {
        "date": "2025-03-21",
        "close": 388.33078,
        "volume": 291048
      },
      {
        "date": "2025-03-28",
        "close": 376.84668,
        "volume": 290463
      },
      {
        "date": "2025-04-04",
        "close": 376.995178,
        "volume": 96731
      },
      {
        "date": "2025-04-11",
        "close": 356.848511,
        "volume": 140216
      },
      {
        "date": "2025-04-18",
        "close": 371.847137,
        "volume": 84653
      },
      {
        "date": "2025-04-25",
        "close": 361.006531,
        "volume": 169934
      },
      {
        "date": "2025-05-02",
        "close": 360.11554,
        "volume": 100086
      },
      {
        "date": "2025-05-09",
        "close": 375.906189,
        "volume": 234067
      },
      {
        "date": "2025-05-16",
        "close": 379.272217,
        "volume": 168800
      },
      {
        "date": "2025-05-23",
        "close": 391.49881,
        "volume": 307964
      },
      {
        "date": "2025-05-30",
        "close": 358.383026,
        "volume": 542197
      },
      {
        "date": "2025-06-06",
        "close": 361.947052,
        "volume": 208195
      },
      {
        "date": "2025-06-13",
        "close": 359.769043,
        "volume": 324571
      },
      {
        "date": "2025-06-20",
        "close": 358.828552,
        "volume": 256270
      },
      {
        "date": "2025-06-27",
        "close": 355.165497,
        "volume": 262345
      },
      {
        "date": "2025-07-04",
        "close": 351.056976,
        "volume": 152929
      },
      {
        "date": "2025-07-11",
        "close": 343.879395,
        "volume": 121912
      },
      {
        "date": "2025-07-18",
        "close": 356.403015,
        "volume": 138231
      },
      {
        "date": "2025-07-25",
        "close": 341.25589,
        "volume": 138336
      },
      {
        "date": "2025-08-01",
        "close": 347.839447,
        "volume": 193307
      },
      {
        "date": "2025-08-08",
        "close": 346.106934,
        "volume": 86212
      },
      {
        "date": "2025-08-15",
        "close": 330.76181,
        "volume": 86737
      },
      {
        "date": "2025-08-22",
        "close": 331.702301,
        "volume": 53360
      },
      {
        "date": "2025-08-29",
        "close": 292.200958,
        "volume": 452243
      },
      {
        "date": "2025-09-05",
        "close": 293.5,
        "volume": 493338
      },
      {
        "date": "2025-09-12",
        "close": 303.649994,
        "volume": 369935
      },
      {
        "date": "2025-09-19",
        "close": 295.700012,
        "volume": 310418
      },
      {
        "date": "2025-09-26",
        "close": 279.049988,
        "volume": 257068
      },
      {
        "date": "2025-10-03",
        "close": 283.700012,
        "volume": 227642
      },
      {
        "date": "2025-10-10",
        "close": 277.950012,
        "volume": 178734
      },
      {
        "date": "2025-10-17",
        "close": 272.149994,
        "volume": 222461
      },
      {
        "date": "2025-10-24",
        "close": 278.450012,
        "volume": 147088
      },
      {
        "date": "2025-10-31",
        "close": 267.950012,
        "volume": 190431
      },
      {
        "date": "2025-11-07",
        "close": 267.149994,
        "volume": 152441
      },
      {
        "date": "2025-11-14",
        "close": 290.350006,
        "volume": 3590182
      },
      {
        "date": "2025-11-21",
        "close": 303.350006,
        "volume": 621335
      },
      {
        "date": "2025-11-28",
        "close": 295.0,
        "volume": 329905
      },
      {
        "date": "2025-12-05",
        "close": 286.700012,
        "volume": 163746
      },
      {
        "date": "2025-12-12",
        "close": 276.5,
        "volume": 171959
      },
      {
        "date": "2025-12-19",
        "close": 277.200012,
        "volume": 177874
      },
      {
        "date": "2025-12-26",
        "close": 288.850006,
        "volume": 170526
      },
      {
        "date": "2026-01-02",
        "close": 311.549988,
        "volume": 2572387
      },
      {
        "date": "2026-01-09",
        "close": 294.75,
        "volume": 306703
      },
      {
        "date": "2026-01-16",
        "close": 301.0,
        "volume": 492856
      },
      {
        "date": "2026-01-23",
        "close": 286.149994,
        "volume": 210982
      },
      {
        "date": "2026-01-30",
        "close": 294.799988,
        "volume": 149179
      },
      {
        "date": "2026-02-06",
        "close": 300.450012,
        "volume": 141302
      },
      {
        "date": "2026-02-13",
        "close": 291.600006,
        "volume": 357576
      },
      {
        "date": "2026-02-20",
        "close": 275.549988,
        "volume": 149881
      },
      {
        "date": "2026-02-27",
        "close": 281.350006,
        "volume": 113199
      },
      {
        "date": "2026-03-06",
        "close": 276.25,
        "volume": 140797
      },
      {
        "date": "2026-03-13",
        "close": 269.649994,
        "volume": 154218
      },
      {
        "date": "2026-03-20",
        "close": 262.600006,
        "volume": 211499
      },
      {
        "date": "2026-03-27",
        "close": 250.600006,
        "volume": 152813
      },
      {
        "date": "2026-04-03",
        "close": 267.890015,
        "volume": 193993
      },
      {
        "date": "2026-04-10",
        "close": 269.329987,
        "volume": 469689
      },
      {
        "date": "2026-04-17",
        "close": 275.399994,
        "volume": 187981
      },
      {
        "date": "2026-04-24",
        "close": 271.350006,
        "volume": 118564
      },
      {
        "date": "2026-05-01",
        "close": 279.809998,
        "volume": 107349
      },
      {
        "date": "2026-05-08",
        "close": 305.350006,
        "volume": 389243
      },
      {
        "date": "2026-05-15",
        "close": 296.600006,
        "volume": 181594
      },
      {
        "date": "2026-05-22",
        "close": 340.200012,
        "volume": 1051514
      },
      {
        "date": "2026-05-29",
        "close": 329.049988,
        "volume": 2124315
      },
      {
        "date": "2026-06-05",
        "close": 344.75,
        "volume": 104404
      },
      {
        "date": "2026-06-12",
        "close": 377.25,
        "volume": 288528
      },
      {
        "date": "2026-06-19",
        "close": 483.25,
        "volume": 10473948
      },
      {
        "date": "2026-06-26",
        "close": 404.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 425.549988,
        "volume": 191275
      },
      {
        "date": "2026-07-10",
        "close": 428.100006,
        "volume": 988488
      },
      {
        "date": "2026-07-17",
        "close": 418.049988,
        "volume": 456779
      },
      {
        "date": "2026-07-24",
        "close": 498.25,
        "volume": 3596713
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "volume": 854694
      },
      {
        "date": "2026-08-07",
        "close": 504.799988,
        "volume": 1766741
      }
    ],
    "sharemaestro_context": {
      "trend": 335.494333,
      "fair_value": 339.086182,
      "market_activity": 73.711376,
      "market_dynamics": 1.29328,
      "relative_strength": 60.098878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009376,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016037,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048839,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.007325
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.035911
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.066
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.10688
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.002561
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.116794
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.101948
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.02914
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.047513
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.338105
      }
    ]
  }
}