{
  "ticker": {
    "uuid": "bc908bde-a343-4197-b42b-5b16e7420285",
    "symbol": "9987",
    "name": "Suzuken Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4862.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5903.851563,
    "boundary_margin": -0.17647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215659,
    "volatility_stability": 0.8047,
    "risk_context": 0.4637,
    "current_regime": {
      "move": -0.03818,
      "interruption": 0.059595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.895,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3800.332031,
        "direction_boundary": 3142.448242,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2023-08-25",
        "close": 3916.871094,
        "direction_boundary": 3110.003906,
        "core_momentum": 0.259442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2023-09-01",
        "close": 4155.63623,
        "direction_boundary": 3068.290039,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2023-09-08",
        "close": 4173.638184,
        "direction_boundary": 3059.020264,
        "core_momentum": 0.364371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2023-09-15",
        "close": 4275.018066,
        "direction_boundary": 3105.369385,
        "core_momentum": 0.376654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2023-09-22",
        "close": 4334.708984,
        "direction_boundary": 3031.211182,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2023-09-29",
        "close": 4419.398438,
        "direction_boundary": 3097.811768,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2023-10-06",
        "close": 4255.965332,
        "direction_boundary": 3116.558105,
        "core_momentum": 0.365598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216071
      },
      {
        "date": "2023-10-13",
        "close": 4311.398926,
        "direction_boundary": 3065.006104,
        "core_momentum": 0.406653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2023-10-20",
        "close": 4377.345703,
        "direction_boundary": 2938.468994,
        "core_momentum": 0.489669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2023-10-27",
        "close": 4336.248047,
        "direction_boundary": 3027.513184,
        "core_momentum": 0.43228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202359
      },
      {
        "date": "2023-11-03",
        "close": 4348.672852,
        "direction_boundary": 2990.020996,
        "core_momentum": 0.454395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2023-11-10",
        "close": 4278.902832,
        "direction_boundary": 3046.259766,
        "core_momentum": 0.404641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20387
      },
      {
        "date": "2023-11-17",
        "close": 4852.354492,
        "direction_boundary": 3505.541992,
        "core_momentum": 0.384195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247606
      },
      {
        "date": "2023-11-24",
        "close": 4801.699219,
        "direction_boundary": 3585.213135,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2023-12-01",
        "close": 4897.274414,
        "direction_boundary": 3294.646973,
        "core_momentum": 0.486434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230557
      },
      {
        "date": "2023-12-08",
        "close": 4742.442871,
        "direction_boundary": 3411.811279,
        "core_momentum": 0.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2023-12-15",
        "close": 4574.22998,
        "direction_boundary": 3449.303467,
        "core_momentum": 0.326131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2023-12-22",
        "close": 4600.035156,
        "direction_boundary": 3308.706787,
        "core_momentum": 0.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244292
      },
      {
        "date": "2023-12-29",
        "close": 4462.407227,
        "direction_boundary": 3346.198975,
        "core_momentum": 0.333575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2024-01-05",
        "close": 4470.053711,
        "direction_boundary": 3243.094727,
        "core_momentum": 0.37833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2024-01-12",
        "close": 4594.30127,
        "direction_boundary": 3107.184814,
        "core_momentum": 0.478606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2024-01-19",
        "close": 4587.61084,
        "direction_boundary": 3116.558105,
        "core_momentum": 0.472012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245529
      },
      {
        "date": "2024-01-26",
        "close": 4388.814453,
        "direction_boundary": 3177.48291,
        "core_momentum": 0.381224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2024-02-02",
        "close": 4365.875977,
        "direction_boundary": 3144.677246,
        "core_momentum": 0.388338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251042
      },
      {
        "date": "2024-02-09",
        "close": 4434.690918,
        "direction_boundary": 3182.169922,
        "core_momentum": 0.393606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2024-02-16",
        "close": 4691.787598,
        "direction_boundary": 3205.602783,
        "core_momentum": 0.463621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2024-02-23",
        "close": 4656.425293,
        "direction_boundary": 3280.587646,
        "core_momentum": 0.419388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251077
      },
      {
        "date": "2024-03-01",
        "close": 4301.840332,
        "direction_boundary": 3214.97583,
        "core_momentum": 0.338063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26607
      },
      {
        "date": "2024-03-08",
        "close": 4371.611328,
        "direction_boundary": 3299.333496,
        "core_momentum": 0.324998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266834
      },
      {
        "date": "2024-03-15",
        "close": 4323.823242,
        "direction_boundary": 3149.364014,
        "core_momentum": 0.372919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265415
      },
      {
        "date": "2024-03-22",
        "close": 4429.912109,
        "direction_boundary": 3069.692383,
        "core_momentum": 0.443113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266851
      },
      {
        "date": "2024-03-29",
        "close": 4440.136719,
        "direction_boundary": 3169.312012,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265529
      },
      {
        "date": "2024-04-05",
        "close": 4355.305664,
        "direction_boundary": 3235.63501,
        "core_momentum": 0.346044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261478
      },
      {
        "date": "2024-04-12",
        "close": 4345.666016,
        "direction_boundary": 3387.231689,
        "core_momentum": 0.282955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260925
      },
      {
        "date": "2024-04-19",
        "close": 4258.90625,
        "direction_boundary": 3543.56543,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261498
      },
      {
        "date": "2024-04-26",
        "close": 4488.335938,
        "direction_boundary": 3657.262451,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2024-05-03",
        "close": 4647.394043,
        "direction_boundary": 3666.737305,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2024-05-10",
        "close": 4582.807129,
        "direction_boundary": 3737.79834,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2024-05-17",
        "close": 4511.47168,
        "direction_boundary": 3543.56543,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210937
      },
      {
        "date": "2024-05-24",
        "close": 4472.912598,
        "direction_boundary": 3358.807373,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210814
      },
      {
        "date": "2024-05-31",
        "close": 4575.094727,
        "direction_boundary": 3458.29248,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211463
      },
      {
        "date": "2024-06-07",
        "close": 4476.768555,
        "direction_boundary": 3433.657959,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209039
      },
      {
        "date": "2024-06-14",
        "close": 4468.092285,
        "direction_boundary": 3529.353271,
        "core_momentum": 0.26598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203247
      },
      {
        "date": "2024-06-21",
        "close": 4372.657227,
        "direction_boundary": 3630.733154,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204996
      },
      {
        "date": "2024-06-28",
        "close": 4712.945801,
        "direction_boundary": 3707.479004,
        "core_momentum": 0.2712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2024-07-05",
        "close": 4618.474609,
        "direction_boundary": 3653.472656,
        "core_momentum": 0.264133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22878
      },
      {
        "date": "2024-07-12",
        "close": 4997.322754,
        "direction_boundary": 3697.056641,
        "core_momentum": 0.351703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250611
      },
      {
        "date": "2024-07-19",
        "close": 5046.486816,
        "direction_boundary": 3844.863281,
        "core_momentum": 0.312527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2024-07-26",
        "close": 5279.771484,
        "direction_boundary": 3925.398438,
        "core_momentum": 0.345028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247122
      },
      {
        "date": "2024-08-02",
        "close": 4871.040039,
        "direction_boundary": 3822.124023,
        "core_momentum": 0.274433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275144
      },
      {
        "date": "2024-08-09",
        "close": 5056.126465,
        "direction_boundary": 3935.821045,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2024-08-16",
        "close": 4985.754883,
        "direction_boundary": 3800.332031,
        "core_momentum": 0.311926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2024-08-23",
        "close": 4945.267578,
        "direction_boundary": 3916.871094,
        "core_momentum": 0.262556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269629
      },
      {
        "date": "2024-08-30",
        "close": 4974.187012,
        "direction_boundary": 4155.63623,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242646
      },
      {
        "date": "2024-09-06",
        "close": 5042.630371,
        "direction_boundary": 4173.638184,
        "core_momentum": 0.20821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2024-09-13",
        "close": 4913.455566,
        "direction_boundary": 4275.018066,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2024-09-20",
        "close": 4808.380371,
        "direction_boundary": 4334.708984,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2024-09-27",
        "close": 4948.924805,
        "direction_boundary": 4419.398438,
        "core_momentum": 0.119819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2024-10-04",
        "close": 5032.640137,
        "direction_boundary": 4255.965332,
        "core_momentum": 0.182491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-10-11",
        "close": 5172.814453,
        "direction_boundary": 4311.398926,
        "core_momentum": 0.1998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2024-10-18",
        "close": 5052.108887,
        "direction_boundary": 4377.345703,
        "core_momentum": 0.154149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2024-10-25",
        "close": 4826.272949,
        "direction_boundary": 4336.248047,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25052
      },
      {
        "date": "2024-11-01",
        "close": 4672.470215,
        "direction_boundary": 4348.672852,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250671
      },
      {
        "date": "2024-11-08",
        "close": 4777.601074,
        "direction_boundary": 4278.902832,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251601
      },
      {
        "date": "2024-11-15",
        "close": 4942.11084,
        "direction_boundary": 4852.354492,
        "core_momentum": 0.018497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254159
      },
      {
        "date": "2024-11-22",
        "close": 4804.856934,
        "direction_boundary": 4801.699219,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257452
      },
      {
        "date": "2024-11-29",
        "close": 4557.605469,
        "direction_boundary": 4897.274414,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266901
      },
      {
        "date": "2024-12-06",
        "close": 4544.950684,
        "direction_boundary": 4742.442871,
        "core_momentum": -0.041644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265125
      },
      {
        "date": "2024-12-13",
        "close": 4584.861816,
        "direction_boundary": 4574.22998,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265335
      },
      {
        "date": "2024-12-20",
        "close": 4580.968262,
        "direction_boundary": 4600.035156,
        "core_momentum": -0.004145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263356
      },
      {
        "date": "2024-12-27",
        "close": 4611.144531,
        "direction_boundary": 4462.407227,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241537
      },
      {
        "date": "2025-01-03",
        "close": 4611.144531,
        "direction_boundary": 4470.053711,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239909
      },
      {
        "date": "2025-01-10",
        "close": 4546.898438,
        "direction_boundary": 4594.30127,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211739
      },
      {
        "date": "2025-01-17",
        "close": 4577.074219,
        "direction_boundary": 4587.61084,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211381
      },
      {
        "date": "2025-01-24",
        "close": 4653.975098,
        "direction_boundary": 4388.814453,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2025-01-31",
        "close": 4721.142578,
        "direction_boundary": 4365.875977,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2025-02-07",
        "close": 4537.163574,
        "direction_boundary": 4434.690918,
        "core_momentum": 0.023107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169671
      },
      {
        "date": "2025-02-14",
        "close": 4897.333496,
        "direction_boundary": 4691.787598,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202345
      },
      {
        "date": "2025-02-21",
        "close": 4841.847656,
        "direction_boundary": 4656.425293,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202634
      },
      {
        "date": "2025-02-28",
        "close": 4632.55957,
        "direction_boundary": 4301.840332,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211051
      },
      {
        "date": "2025-03-07",
        "close": 4845.741211,
        "direction_boundary": 4371.611328,
        "core_momentum": 0.108457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220192
      },
      {
        "date": "2025-03-14",
        "close": 4756.185547,
        "direction_boundary": 4323.823242,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218802
      },
      {
        "date": "2025-03-21",
        "close": 4934.323242,
        "direction_boundary": 4429.912109,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2025-03-28",
        "close": 4923.64502,
        "direction_boundary": 4440.136719,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219254
      },
      {
        "date": "2025-04-04",
        "close": 4763.390625,
        "direction_boundary": 4355.305664,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222416
      },
      {
        "date": "2025-04-11",
        "close": 4623.782227,
        "direction_boundary": 4345.666016,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221344
      },
      {
        "date": "2025-04-18",
        "close": 4817.464355,
        "direction_boundary": 4258.90625,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228124
      },
      {
        "date": "2025-04-25",
        "close": 5009.179688,
        "direction_boundary": 4488.335938,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225768
      },
      {
        "date": "2025-05-02",
        "close": 5050.472168,
        "direction_boundary": 4647.394043,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220565
      },
      {
        "date": "2025-05-09",
        "close": 5184.181641,
        "direction_boundary": 4582.807129,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221307
      },
      {
        "date": "2025-05-16",
        "close": 5025.893066,
        "direction_boundary": 4511.47168,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-05-23",
        "close": 5101.596191,
        "direction_boundary": 4472.912598,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2025-05-30",
        "close": 5223.507813,
        "direction_boundary": 4575.094727,
        "core_momentum": 0.141727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2025-06-06",
        "close": 5196.962402,
        "direction_boundary": 4476.768555,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2025-06-13",
        "close": 5337.553711,
        "direction_boundary": 4468.092285,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2025-06-20",
        "close": 5170.41748,
        "direction_boundary": 4372.657227,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2025-06-27",
        "close": 5126.175293,
        "direction_boundary": 4712.945801,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2025-07-04",
        "close": 5119.293457,
        "direction_boundary": 4618.474609,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214641
      },
      {
        "date": "2025-07-11",
        "close": 5162.551758,
        "direction_boundary": 4997.322754,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213117
      },
      {
        "date": "2025-07-18",
        "close": 5414.240234,
        "direction_boundary": 5046.486816,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2025-07-25",
        "close": 5526.319824,
        "direction_boundary": 5279.771484,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2025-08-01",
        "close": 5660.029297,
        "direction_boundary": 4871.040039,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222688
      },
      {
        "date": "2025-08-08",
        "close": 5903.851563,
        "direction_boundary": 5056.126465,
        "core_momentum": 0.167663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217221
      },
      {
        "date": "2025-08-15",
        "close": 5558.763672,
        "direction_boundary": 4985.754883,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2025-08-22",
        "close": 5802.586426,
        "direction_boundary": 4945.267578,
        "core_momentum": 0.173361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221378
      },
      {
        "date": "2025-08-29",
        "close": 5734.749023,
        "direction_boundary": 4974.187012,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-09-05",
        "close": 5922.531738,
        "direction_boundary": 5042.630371,
        "core_momentum": 0.174493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2025-09-12",
        "close": 5975.62207,
        "direction_boundary": 4913.455566,
        "core_momentum": 0.216175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203431
      },
      {
        "date": "2025-09-19",
        "close": 5699.355469,
        "direction_boundary": 4808.380371,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2025-09-26",
        "close": 5727.866699,
        "direction_boundary": 4948.924805,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2025-10-03",
        "close": 5761.583496,
        "direction_boundary": 5032.640137,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-10-10",
        "close": 5774.475098,
        "direction_boundary": 5172.814453,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-10-17",
        "close": 5808.191895,
        "direction_boundary": 5052.108887,
        "core_momentum": 0.149657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2025-10-24",
        "close": 5794.308594,
        "direction_boundary": 4826.272949,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2025-10-31",
        "close": 5806.208496,
        "direction_boundary": 4672.470215,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2025-11-07",
        "close": 5903.391602,
        "direction_boundary": 4777.601074,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2025-11-14",
        "close": 5893.475098,
        "direction_boundary": 4942.11084,
        "core_momentum": 0.192502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179403
      },
      {
        "date": "2025-11-21",
        "close": 5728.858398,
        "direction_boundary": 4804.856934,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185093
      },
      {
        "date": "2025-11-28",
        "close": 6025.366699,
        "direction_boundary": 4557.605469,
        "core_momentum": 0.322047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2025-12-05",
        "close": 5823.066895,
        "direction_boundary": 4544.950684,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201387
      },
      {
        "date": "2025-12-12",
        "close": 6192.958496,
        "direction_boundary": 4584.861816,
        "core_momentum": 0.35074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214507
      },
      {
        "date": "2025-12-19",
        "close": 6200.891602,
        "direction_boundary": 4580.968262,
        "core_momentum": 0.35362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2025-12-26",
        "close": 6157.258301,
        "direction_boundary": 4611.144531,
        "core_momentum": 0.335299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2026-01-02",
        "close": 6079.908203,
        "direction_boundary": 4611.144531,
        "core_momentum": 0.318525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2026-01-09",
        "close": 6284.191895,
        "direction_boundary": 4546.898438,
        "core_momentum": 0.382083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212201
      },
      {
        "date": "2026-01-16",
        "close": 6209.816895,
        "direction_boundary": 4577.074219,
        "core_momentum": 0.356722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2026-01-23",
        "close": 6366.5,
        "direction_boundary": 4653.975098,
        "core_momentum": 0.36797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206435
      },
      {
        "date": "2026-01-30",
        "close": 6176.100098,
        "direction_boundary": 4721.142578,
        "core_momentum": 0.308179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2026-02-06",
        "close": 6390.300293,
        "direction_boundary": 4537.163574,
        "core_momentum": 0.408435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207707
      },
      {
        "date": "2026-02-13",
        "close": 6188.0,
        "direction_boundary": 4897.333496,
        "core_momentum": 0.263545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2026-02-20",
        "close": 6225.683594,
        "direction_boundary": 4841.847656,
        "core_momentum": 0.285807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2026-02-27",
        "close": 6550.950195,
        "direction_boundary": 4632.55957,
        "core_momentum": 0.41411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2026-03-06",
        "close": 6297.083496,
        "direction_boundary": 4845.741211,
        "core_momentum": 0.299509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2026-03-13",
        "close": 5826.041504,
        "direction_boundary": 4756.185547,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2026-03-20",
        "close": 5781.416504,
        "direction_boundary": 4934.323242,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2026-03-27",
        "close": 5950.0,
        "direction_boundary": 4923.64502,
        "core_momentum": 0.208454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223258
      },
      {
        "date": "2026-04-03",
        "close": 6122.0,
        "direction_boundary": 4763.390625,
        "core_momentum": 0.285219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2026-04-10",
        "close": 6032.0,
        "direction_boundary": 4623.782227,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227581
      },
      {
        "date": "2026-04-17",
        "close": 5936.0,
        "direction_boundary": 4817.464355,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228801
      },
      {
        "date": "2026-04-24",
        "close": 5590.0,
        "direction_boundary": 5009.179688,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243904
      },
      {
        "date": "2026-05-01",
        "close": 5497.0,
        "direction_boundary": 5050.472168,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244771
      },
      {
        "date": "2026-05-08",
        "close": 5404.0,
        "direction_boundary": 5184.181641,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244076
      },
      {
        "date": "2026-05-15",
        "close": 5311.0,
        "direction_boundary": 5025.893066,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244823
      },
      {
        "date": "2026-05-22",
        "close": 5351.0,
        "direction_boundary": 5101.596191,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242736
      },
      {
        "date": "2026-05-29",
        "close": 5285.0,
        "direction_boundary": 5223.507813,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23059
      },
      {
        "date": "2026-06-05",
        "close": 5055.0,
        "direction_boundary": 5196.962402,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2026-06-12",
        "close": 5054.0,
        "direction_boundary": 5337.553711,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2026-06-19",
        "close": 4883.0,
        "direction_boundary": 5170.41748,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2026-06-26",
        "close": 4976.0,
        "direction_boundary": 5126.175293,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2026-07-03",
        "close": 4950.0,
        "direction_boundary": 5119.293457,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219083
      },
      {
        "date": "2026-07-10",
        "close": 4938.0,
        "direction_boundary": 5162.551758,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211201
      },
      {
        "date": "2026-07-17",
        "close": 5167.0,
        "direction_boundary": 5414.240234,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224284
      },
      {
        "date": "2026-07-24",
        "close": 5174.0,
        "direction_boundary": 5526.319824,
        "core_momentum": -0.063753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2026-07-31",
        "close": 5091.0,
        "direction_boundary": 5660.029297,
        "core_momentum": -0.100535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217882
      },
      {
        "date": "2026-08-07",
        "close": 4862.0,
        "direction_boundary": 5903.851563,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3800.332031,
        "volume": 1197100
      },
      {
        "date": "2023-08-25",
        "close": 3916.871094,
        "volume": 819100
      },
      {
        "date": "2023-09-01",
        "close": 4155.63623,
        "volume": 1468700
      },
      {
        "date": "2023-09-08",
        "close": 4173.638184,
        "volume": 1345700
      },
      {
        "date": "2023-09-15",
        "close": 4275.018066,
        "volume": 1637700
      },
      {
        "date": "2023-09-22",
        "close": 4334.708984,
        "volume": 1348200
      },
      {
        "date": "2023-09-29",
        "close": 4419.398438,
        "volume": 1418600
      },
      {
        "date": "2023-10-06",
        "close": 4255.965332,
        "volume": 1318500
      },
      {
        "date": "2023-10-13",
        "close": 4311.398926,
        "volume": 957200
      },
      {
        "date": "2023-10-20",
        "close": 4377.345703,
        "volume": 1267100
      },
      {
        "date": "2023-10-27",
        "close": 4336.248047,
        "volume": 1617600
      },
      {
        "date": "2023-11-03",
        "close": 4348.672852,
        "volume": 3291500
      },
      {
        "date": "2023-11-10",
        "close": 4278.902832,
        "volume": 1133200
      },
      {
        "date": "2023-11-17",
        "close": 4852.354492,
        "volume": 2812000
      },
      {
        "date": "2023-11-24",
        "close": 4801.699219,
        "volume": 1470900
      },
      {
        "date": "2023-12-01",
        "close": 4897.274414,
        "volume": 1949700
      },
      {
        "date": "2023-12-08",
        "close": 4742.442871,
        "volume": 1649500
      },
      {
        "date": "2023-12-15",
        "close": 4574.22998,
        "volume": 1736800
      },
      {
        "date": "2023-12-22",
        "close": 4600.035156,
        "volume": 1034600
      },
      {
        "date": "2023-12-29",
        "close": 4462.407227,
        "volume": 596400
      },
      {
        "date": "2024-01-05",
        "close": 4470.053711,
        "volume": 753200
      },
      {
        "date": "2024-01-12",
        "close": 4594.30127,
        "volume": 1276700
      },
      {
        "date": "2024-01-19",
        "close": 4587.61084,
        "volume": 1210100
      },
      {
        "date": "2024-01-26",
        "close": 4388.814453,
        "volume": 1217200
      },
      {
        "date": "2024-02-02",
        "close": 4365.875977,
        "volume": 1142900
      },
      {
        "date": "2024-02-09",
        "close": 4434.690918,
        "volume": 1329300
      },
      {
        "date": "2024-02-16",
        "close": 4691.787598,
        "volume": 1609500
      },
      {
        "date": "2024-02-23",
        "close": 4656.425293,
        "volume": 1127500
      },
      {
        "date": "2024-03-01",
        "close": 4301.840332,
        "volume": 1813900
      },
      {
        "date": "2024-03-08",
        "close": 4371.611328,
        "volume": 1513200
      },
      {
        "date": "2024-03-15",
        "close": 4323.823242,
        "volume": 1632900
      },
      {
        "date": "2024-03-22",
        "close": 4429.912109,
        "volume": 807500
      },
      {
        "date": "2024-03-29",
        "close": 4440.136719,
        "volume": 1138100
      },
      {
        "date": "2024-04-05",
        "close": 4355.305664,
        "volume": 1271400
      },
      {
        "date": "2024-04-12",
        "close": 4345.666016,
        "volume": 1190400
      },
      {
        "date": "2024-04-19",
        "close": 4258.90625,
        "volume": 1122500
      },
      {
        "date": "2024-04-26",
        "close": 4488.335938,
        "volume": 1712900
      },
      {
        "date": "2024-05-03",
        "close": 4647.394043,
        "volume": 1095700
      },
      {
        "date": "2024-05-10",
        "close": 4582.807129,
        "volume": 1098700
      },
      {
        "date": "2024-05-17",
        "close": 4511.47168,
        "volume": 1569700
      },
      {
        "date": "2024-05-24",
        "close": 4472.912598,
        "volume": 1014800
      },
      {
        "date": "2024-05-31",
        "close": 4575.094727,
        "volume": 1095000
      },
      {
        "date": "2024-06-07",
        "close": 4476.768555,
        "volume": 1089300
      },
      {
        "date": "2024-06-14",
        "close": 4468.092285,
        "volume": 943000
      },
      {
        "date": "2024-06-21",
        "close": 4372.657227,
        "volume": 1212800
      },
      {
        "date": "2024-06-28",
        "close": 4712.945801,
        "volume": 1723300
      },
      {
        "date": "2024-07-05",
        "close": 4618.474609,
        "volume": 1087700
      },
      {
        "date": "2024-07-12",
        "close": 4997.322754,
        "volume": 1823000
      },
      {
        "date": "2024-07-19",
        "close": 5046.486816,
        "volume": 1070100
      },
      {
        "date": "2024-07-26",
        "close": 5279.771484,
        "volume": 1938400
      },
      {
        "date": "2024-08-02",
        "close": 4871.040039,
        "volume": 1667100
      },
      {
        "date": "2024-08-09",
        "close": 5056.126465,
        "volume": 1899700
      },
      {
        "date": "2024-08-16",
        "close": 4985.754883,
        "volume": 1340100
      },
      {
        "date": "2024-08-23",
        "close": 4945.267578,
        "volume": 1042400
      },
      {
        "date": "2024-08-30",
        "close": 4974.187012,
        "volume": 1368500
      },
      {
        "date": "2024-09-06",
        "close": 5042.630371,
        "volume": 1330600
      },
      {
        "date": "2024-09-13",
        "close": 4913.455566,
        "volume": 1125400
      },
      {
        "date": "2024-09-20",
        "close": 4808.380371,
        "volume": 869300
      },
      {
        "date": "2024-09-27",
        "close": 4948.924805,
        "volume": 825100
      },
      {
        "date": "2024-10-04",
        "close": 5032.640137,
        "volume": 909200
      },
      {
        "date": "2024-10-11",
        "close": 5172.814453,
        "volume": 959300
      },
      {
        "date": "2024-10-18",
        "close": 5052.108887,
        "volume": 658000
      },
      {
        "date": "2024-10-25",
        "close": 4826.272949,
        "volume": 868100
      },
      {
        "date": "2024-11-01",
        "close": 4672.470215,
        "volume": 1659100
      },
      {
        "date": "2024-11-08",
        "close": 4777.601074,
        "volume": 859300
      },
      {
        "date": "2024-11-15",
        "close": 4942.11084,
        "volume": 1562800
      },
      {
        "date": "2024-11-22",
        "close": 4804.856934,
        "volume": 1265200
      },
      {
        "date": "2024-11-29",
        "close": 4557.605469,
        "volume": 923400
      },
      {
        "date": "2024-12-06",
        "close": 4544.950684,
        "volume": 1123400
      },
      {
        "date": "2024-12-13",
        "close": 4584.861816,
        "volume": 1103800
      },
      {
        "date": "2024-12-20",
        "close": 4580.968262,
        "volume": 1140700
      },
      {
        "date": "2024-12-27",
        "close": 4611.144531,
        "volume": 690100
      },
      {
        "date": "2025-01-03",
        "close": 4611.144531,
        "volume": 127900
      },
      {
        "date": "2025-01-10",
        "close": 4546.898438,
        "volume": 1265900
      },
      {
        "date": "2025-01-17",
        "close": 4577.074219,
        "volume": 1209100
      },
      {
        "date": "2025-01-24",
        "close": 4653.975098,
        "volume": 1029200
      },
      {
        "date": "2025-01-31",
        "close": 4721.142578,
        "volume": 848100
      },
      {
        "date": "2025-02-07",
        "close": 4537.163574,
        "volume": 1313000
      },
      {
        "date": "2025-02-14",
        "close": 4897.333496,
        "volume": 1521900
      },
      {
        "date": "2025-02-21",
        "close": 4841.847656,
        "volume": 1270800
      },
      {
        "date": "2025-02-28",
        "close": 4632.55957,
        "volume": 1137800
      },
      {
        "date": "2025-03-07",
        "close": 4845.741211,
        "volume": 1338900
      },
      {
        "date": "2025-03-14",
        "close": 4756.185547,
        "volume": 1089300
      },
      {
        "date": "2025-03-21",
        "close": 4934.323242,
        "volume": 1172000
      },
      {
        "date": "2025-03-28",
        "close": 4923.64502,
        "volume": 1162800
      },
      {
        "date": "2025-04-04",
        "close": 4763.390625,
        "volume": 1017900
      },
      {
        "date": "2025-04-11",
        "close": 4623.782227,
        "volume": 1596100
      },
      {
        "date": "2025-04-18",
        "close": 4817.464355,
        "volume": 652000
      },
      {
        "date": "2025-04-25",
        "close": 5009.179688,
        "volume": 872900
      },
      {
        "date": "2025-05-02",
        "close": 5050.472168,
        "volume": 1373600
      },
      {
        "date": "2025-05-09",
        "close": 5184.181641,
        "volume": 480500
      },
      {
        "date": "2025-05-16",
        "close": 5025.893066,
        "volume": 1323200
      },
      {
        "date": "2025-05-23",
        "close": 5101.596191,
        "volume": 1314400
      },
      {
        "date": "2025-05-30",
        "close": 5223.507813,
        "volume": 1421100
      },
      {
        "date": "2025-06-06",
        "close": 5196.962402,
        "volume": 950000
      },
      {
        "date": "2025-06-13",
        "close": 5337.553711,
        "volume": 999000
      },
      {
        "date": "2025-06-20",
        "close": 5170.41748,
        "volume": 1235200
      },
      {
        "date": "2025-06-27",
        "close": 5126.175293,
        "volume": 843400
      },
      {
        "date": "2025-07-04",
        "close": 5119.293457,
        "volume": 862900
      },
      {
        "date": "2025-07-11",
        "close": 5162.551758,
        "volume": 880500
      },
      {
        "date": "2025-07-18",
        "close": 5414.240234,
        "volume": 777600
      },
      {
        "date": "2025-07-25",
        "close": 5526.319824,
        "volume": 687900
      },
      {
        "date": "2025-08-01",
        "close": 5660.029297,
        "volume": 835200
      },
      {
        "date": "2025-08-08",
        "close": 5903.851563,
        "volume": 802200
      },
      {
        "date": "2025-08-15",
        "close": 5558.763672,
        "volume": 1121400
      },
      {
        "date": "2025-08-22",
        "close": 5802.586426,
        "volume": 714600
      },
      {
        "date": "2025-08-29",
        "close": 5734.749023,
        "volume": 792700
      },
      {
        "date": "2025-09-05",
        "close": 5922.531738,
        "volume": 799800
      },
      {
        "date": "2025-09-12",
        "close": 5975.62207,
        "volume": 738400
      },
      {
        "date": "2025-09-19",
        "close": 5699.355469,
        "volume": 1048100
      },
      {
        "date": "2025-09-26",
        "close": 5727.866699,
        "volume": 766000
      },
      {
        "date": "2025-10-03",
        "close": 5761.583496,
        "volume": 930000
      },
      {
        "date": "2025-10-10",
        "close": 5774.475098,
        "volume": 800400
      },
      {
        "date": "2025-10-17",
        "close": 5808.191895,
        "volume": 636100
      },
      {
        "date": "2025-10-24",
        "close": 5794.308594,
        "volume": 760600
      },
      {
        "date": "2025-10-31",
        "close": 5806.208496,
        "volume": 1236100
      },
      {
        "date": "2025-11-07",
        "close": 5903.391602,
        "volume": 704900
      },
      {
        "date": "2025-11-14",
        "close": 5893.475098,
        "volume": 1100300
      },
      {
        "date": "2025-11-21",
        "close": 5728.858398,
        "volume": 864000
      },
      {
        "date": "2025-11-28",
        "close": 6025.366699,
        "volume": 739300
      },
      {
        "date": "2025-12-05",
        "close": 5823.066895,
        "volume": 786600
      },
      {
        "date": "2025-12-12",
        "close": 6192.958496,
        "volume": 738100
      },
      {
        "date": "2025-12-19",
        "close": 6200.891602,
        "volume": 918600
      },
      {
        "date": "2025-12-26",
        "close": 6157.258301,
        "volume": 429700
      },
      {
        "date": "2026-01-02",
        "close": 6079.908203,
        "volume": 253500
      },
      {
        "date": "2026-01-09",
        "close": 6284.191895,
        "volume": 1053500
      },
      {
        "date": "2026-01-16",
        "close": 6209.816895,
        "volume": 936800
      },
      {
        "date": "2026-01-23",
        "close": 6366.5,
        "volume": 702400
      },
      {
        "date": "2026-01-30",
        "close": 6176.100098,
        "volume": 760800
      },
      {
        "date": "2026-02-06",
        "close": 6390.300293,
        "volume": 704500
      },
      {
        "date": "2026-02-13",
        "close": 6188.0,
        "volume": 772600
      },
      {
        "date": "2026-02-20",
        "close": 6225.683594,
        "volume": 1034300
      },
      {
        "date": "2026-02-27",
        "close": 6550.950195,
        "volume": 926900
      },
      {
        "date": "2026-03-06",
        "close": 6297.083496,
        "volume": 1121600
      },
      {
        "date": "2026-03-13",
        "close": 5826.041504,
        "volume": 970600
      },
      {
        "date": "2026-03-20",
        "close": 5781.416504,
        "volume": 1023500
      },
      {
        "date": "2026-03-27",
        "close": 5950.0,
        "volume": 1180600
      },
      {
        "date": "2026-04-03",
        "close": 6122.0,
        "volume": 1109800
      },
      {
        "date": "2026-04-10",
        "close": 6032.0,
        "volume": 944900
      },
      {
        "date": "2026-04-17",
        "close": 5936.0,
        "volume": 815700
      },
      {
        "date": "2026-04-24",
        "close": 5590.0,
        "volume": 581300
      },
      {
        "date": "2026-05-01",
        "close": 5497.0,
        "volume": 601900
      },
      {
        "date": "2026-05-08",
        "close": 5404.0,
        "volume": 470700
      },
      {
        "date": "2026-05-15",
        "close": 5311.0,
        "volume": 1077600
      },
      {
        "date": "2026-05-22",
        "close": 5351.0,
        "volume": 1161900
      },
      {
        "date": "2026-05-29",
        "close": 5285.0,
        "volume": 1214800
      },
      {
        "date": "2026-06-05",
        "close": 5055.0,
        "volume": 351400
      },
      {
        "date": "2026-06-12",
        "close": 5054.0,
        "volume": 307000
      },
      {
        "date": "2026-06-19",
        "close": 4883.0,
        "volume": 442900
      },
      {
        "date": "2026-06-26",
        "close": 4976.0,
        "volume": 211600
      },
      {
        "date": "2026-07-03",
        "close": 4950.0,
        "volume": 194600
      },
      {
        "date": "2026-07-10",
        "close": 4938.0,
        "volume": 1161900
      },
      {
        "date": "2026-07-17",
        "close": 5167.0,
        "volume": 1038600
      },
      {
        "date": "2026-07-24",
        "close": 5174.0,
        "volume": 659300
      },
      {
        "date": "2026-07-31",
        "close": 5091.0,
        "volume": 816800
      },
      {
        "date": "2026-08-07",
        "close": 4862.0,
        "volume": 931900
      }
    ],
    "sharemaestro_context": {
      "trend": 5621.329753,
      "fair_value": 5058.201604,
      "market_activity": -39.555727,
      "market_dynamics": -0.385296,
      "relative_strength": -30.556462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.004264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.14823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.266526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.150575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.16398
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.049536
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.077132
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.355939
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.002777
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.006637
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.135588
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03818
      }
    ]
  }
}