{
  "ticker": {
    "uuid": "bc9119a7-2acc-42ce-839f-eddfcd06579e",
    "symbol": "KJ7",
    "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.42,
    "boundary_margin": -0.325633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373693,
    "volatility_stability": 1.3616,
    "risk_context": 0.2676,
    "current_regime": {
      "move": -0.211672,
      "interruption": 0.13125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.65,
        "direction_boundary": 15.9,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 15.65,
        "direction_boundary": 15.71,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "direction_boundary": 15.88,
        "core_momentum": -0.014484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 15.65,
        "direction_boundary": 16.07,
        "core_momentum": -0.026136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "direction_boundary": 16.6,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "direction_boundary": 16.35,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 15.65,
        "direction_boundary": 15.72,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 15.65,
        "direction_boundary": 15.96,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 15.65,
        "direction_boundary": 14.98,
        "core_momentum": 0.044726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "direction_boundary": 15.02,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 15.65,
        "direction_boundary": 15.02,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 15.65,
        "direction_boundary": 15.83,
        "core_momentum": -0.011371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 15.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 15.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 15.65,
        "direction_boundary": 15.59,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 15.65,
        "direction_boundary": 16.18,
        "core_momentum": -0.032756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 15.65,
        "direction_boundary": 15.9,
        "core_momentum": -0.015723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "direction_boundary": 15.44,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 15.65,
        "direction_boundary": 15.38,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "direction_boundary": 15.26,
        "core_momentum": 0.025557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "direction_boundary": 15.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "direction_boundary": 15.1,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "direction_boundary": 15.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 16.74,
        "direction_boundary": 15.65,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2024-09-20",
        "close": 17.26,
        "direction_boundary": 15.65,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2024-09-27",
        "close": 17.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103144
      },
      {
        "date": "2024-10-04",
        "close": 16.74,
        "direction_boundary": 15.65,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127946
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "direction_boundary": 15.65,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2024-10-18",
        "close": 16.92,
        "direction_boundary": 15.65,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2024-10-25",
        "close": 16.559999,
        "direction_boundary": 15.65,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "direction_boundary": 15.65,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2024-11-08",
        "close": 15.43,
        "direction_boundary": 15.65,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "direction_boundary": 15.65,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-11-22",
        "close": 14.92,
        "direction_boundary": 15.65,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "direction_boundary": 15.65,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2024-12-13",
        "close": 14.69,
        "direction_boundary": 15.65,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.118211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2024-12-27",
        "close": 13.78,
        "direction_boundary": 15.65,
        "core_momentum": -0.119489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-01-03",
        "close": 13.78,
        "direction_boundary": 15.65,
        "core_momentum": -0.119489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "direction_boundary": 15.65,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2025-01-17",
        "close": 13.75,
        "direction_boundary": 15.65,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2025-01-24",
        "close": 14.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205191
      },
      {
        "date": "2025-01-31",
        "close": 14.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2025-02-07",
        "close": 13.26,
        "direction_boundary": 15.65,
        "core_momentum": -0.152716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2025-02-14",
        "close": 13.07,
        "direction_boundary": 15.65,
        "core_momentum": -0.164856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "direction_boundary": 15.65,
        "core_momentum": -0.157827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "direction_boundary": 15.65,
        "core_momentum": -0.24345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2025-03-14",
        "close": 12.51,
        "direction_boundary": 15.65,
        "core_momentum": -0.200639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26963
      },
      {
        "date": "2025-03-21",
        "close": 11.75,
        "direction_boundary": 15.65,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2025-03-28",
        "close": 12.43,
        "direction_boundary": 15.65,
        "core_momentum": -0.205751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2025-04-04",
        "close": 12.44,
        "direction_boundary": 15.65,
        "core_momentum": -0.205112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 15.65,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2025-04-18",
        "close": 12.18,
        "direction_boundary": 15.65,
        "core_momentum": -0.221725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 15.65,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 15.65,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361594
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-05-16",
        "close": 13.76,
        "direction_boundary": 15.65,
        "core_momentum": -0.120767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366737
      },
      {
        "date": "2025-05-23",
        "close": 14.21,
        "direction_boundary": 15.65,
        "core_momentum": -0.092013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369499
      },
      {
        "date": "2025-05-30",
        "close": 14.21,
        "direction_boundary": 15.65,
        "core_momentum": -0.092013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369364
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "direction_boundary": 15.65,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368398
      },
      {
        "date": "2025-06-13",
        "close": 13.94,
        "direction_boundary": 15.65,
        "core_momentum": -0.109265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369442
      },
      {
        "date": "2025-06-20",
        "close": 13.34,
        "direction_boundary": 15.65,
        "core_momentum": -0.147604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364238
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "direction_boundary": 15.65,
        "core_momentum": -0.152716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364296
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364946
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "direction_boundary": 15.65,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363671
      },
      {
        "date": "2025-07-18",
        "close": 13.56,
        "direction_boundary": 15.65,
        "core_momentum": -0.133546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363587
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362305
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "direction_boundary": 15.65,
        "core_momentum": -0.136102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362223
      },
      {
        "date": "2025-08-08",
        "close": 13.42,
        "direction_boundary": 15.65,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350748
      },
      {
        "date": "2025-08-15",
        "close": 14.32,
        "direction_boundary": 15.65,
        "core_momentum": -0.084984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361114
      },
      {
        "date": "2025-08-22",
        "close": 14.1,
        "direction_boundary": 15.65,
        "core_momentum": -0.099042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361986
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "direction_boundary": 15.65,
        "core_momentum": -0.14377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "direction_boundary": 15.65,
        "core_momentum": -0.136741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318327
      },
      {
        "date": "2025-09-12",
        "close": 13.18,
        "direction_boundary": 16.74,
        "core_momentum": -0.212664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318622
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "direction_boundary": 17.26,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306131
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 17.6,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300492
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 16.74,
        "core_momentum": -0.223417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "direction_boundary": 16.139999,
        "core_momentum": -0.194548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241632
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "direction_boundary": 16.92,
        "core_momentum": -0.248818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201603
      },
      {
        "date": "2025-10-24",
        "close": 13.7979,
        "direction_boundary": 16.559999,
        "core_momentum": -0.166793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224163
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216552
      },
      {
        "date": "2025-11-07",
        "close": 13.72,
        "direction_boundary": 15.43,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216083
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "direction_boundary": 15.18,
        "core_momentum": -0.09025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206888
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 14.92,
        "core_momentum": -0.088472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202618
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 15.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206076
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "direction_boundary": 14.69,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208838
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "direction_boundary": 14.69,
        "core_momentum": -0.080327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207079
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "direction_boundary": 13.8,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198209
      },
      {
        "date": "2025-12-26",
        "close": 13.64,
        "direction_boundary": 13.78,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197991
      },
      {
        "date": "2026-01-02",
        "close": 13.78,
        "direction_boundary": 13.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197536
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 14.1,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196536
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "direction_boundary": 13.75,
        "core_momentum": 0.002909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2026-01-23",
        "close": 13.59,
        "direction_boundary": 14.05,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195185
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "direction_boundary": 13.26,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "direction_boundary": 13.07,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187495
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "direction_boundary": 13.18,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 11.84,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175004
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "direction_boundary": 12.8,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "direction_boundary": 12.51,
        "core_momentum": -0.103917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221527
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 11.75,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 12.43,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219431
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 12.44,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230048
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 12.18,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2026-04-24",
        "close": 10.49,
        "direction_boundary": 12.7,
        "core_momentum": -0.174016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231468
      },
      {
        "date": "2026-05-08",
        "close": 10.61,
        "direction_boundary": 13.15,
        "core_momentum": -0.193156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 13.76,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2026-05-22",
        "close": 9.01,
        "direction_boundary": 14.21,
        "core_momentum": -0.365939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 14.21,
        "core_momentum": -0.380718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278395
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 14.24,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2026-06-12",
        "close": 8.81,
        "direction_boundary": 13.94,
        "core_momentum": -0.368006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 13.34,
        "core_momentum": -0.331334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 13.26,
        "core_momentum": -0.370287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345659
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "direction_boundary": 13.45,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343404
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 13.27,
        "core_momentum": -0.356443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 13.56,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369724
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "direction_boundary": 13.45,
        "core_momentum": -0.339777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369739
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "direction_boundary": 13.52,
        "core_momentum": -0.352811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367525
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "direction_boundary": 13.42,
        "core_momentum": -0.325633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.65,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.74,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 17.26,
        "volume": 141
      },
      {
        "date": "2024-09-27",
        "close": 17.6,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 16.74,
        "volume": 1094
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "volume": 4303
      },
      {
        "date": "2024-10-18",
        "close": 16.92,
        "volume": 391
      },
      {
        "date": "2024-10-25",
        "close": 16.559999,
        "volume": 13341
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "volume": 7944
      },
      {
        "date": "2024-11-08",
        "close": 15.43,
        "volume": 8100
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "volume": 8609
      },
      {
        "date": "2024-11-22",
        "close": 14.92,
        "volume": 1330
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "volume": 115
      },
      {
        "date": "2024-12-13",
        "close": 14.69,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "volume": 2590
      },
      {
        "date": "2024-12-27",
        "close": 13.78,
        "volume": 800
      },
      {
        "date": "2025-01-03",
        "close": 13.78,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.1,
        "volume": 2217
      },
      {
        "date": "2025-01-17",
        "close": 13.75,
        "volume": 725
      },
      {
        "date": "2025-01-24",
        "close": 14.05,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 14.15,
        "volume": 660
      },
      {
        "date": "2025-02-07",
        "close": 13.26,
        "volume": 3799
      },
      {
        "date": "2025-02-14",
        "close": 13.07,
        "volume": 1930
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "volume": 5106
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "volume": 5116
      },
      {
        "date": "2025-03-07",
        "close": 12.8,
        "volume": 2203
      },
      {
        "date": "2025-03-14",
        "close": 12.51,
        "volume": 8562
      },
      {
        "date": "2025-03-21",
        "close": 11.75,
        "volume": 8560
      },
      {
        "date": "2025-03-28",
        "close": 12.43,
        "volume": 2604
      },
      {
        "date": "2025-04-04",
        "close": 12.44,
        "volume": 502
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 3468
      },
      {
        "date": "2025-04-18",
        "close": 12.18,
        "volume": 430
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 2400
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 2460
      },
      {
        "date": "2025-05-09",
        "close": 13.15,
        "volume": 3260
      },
      {
        "date": "2025-05-16",
        "close": 13.76,
        "volume": 1095
      },
      {
        "date": "2025-05-23",
        "close": 14.21,
        "volume": 1608
      },
      {
        "date": "2025-05-30",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.24,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 13.94,
        "volume": 5320
      },
      {
        "date": "2025-06-20",
        "close": 13.34,
        "volume": 3415
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "volume": 378
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 1408
      },
      {
        "date": "2025-07-11",
        "close": 13.27,
        "volume": 1612
      },
      {
        "date": "2025-07-18",
        "close": 13.56,
        "volume": 3410
      },
      {
        "date": "2025-07-25",
        "close": 13.45,
        "volume": 4340
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "volume": 2622
      },
      {
        "date": "2025-08-08",
        "close": 13.42,
        "volume": 501
      },
      {
        "date": "2025-08-15",
        "close": 14.32,
        "volume": 818
      },
      {
        "date": "2025-08-22",
        "close": 14.1,
        "volume": 2001
      },
      {
        "date": "2025-08-29",
        "close": 13.4,
        "volume": 7121
      },
      {
        "date": "2025-09-05",
        "close": 13.51,
        "volume": 1054
      },
      {
        "date": "2025-09-12",
        "close": 13.18,
        "volume": 1265
      },
      {
        "date": "2025-09-19",
        "close": 13.53,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 2380
      },
      {
        "date": "2025-10-10",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.71,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 13.7979,
        "volume": 873
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 402
      },
      {
        "date": "2025-11-07",
        "close": 13.72,
        "volume": 620
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 6710
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 3915
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "volume": 11945
      },
      {
        "date": "2025-12-12",
        "close": 13.51,
        "volume": 4798
      },
      {
        "date": "2025-12-19",
        "close": 13.66,
        "volume": 6728
      },
      {
        "date": "2025-12-26",
        "close": 13.64,
        "volume": 4641
      },
      {
        "date": "2026-01-02",
        "close": 13.78,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 5799
      },
      {
        "date": "2026-01-16",
        "close": 13.79,
        "volume": 12632
      },
      {
        "date": "2026-01-23",
        "close": 13.59,
        "volume": 9481
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 35544
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "volume": 9312
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "volume": 4679
      },
      {
        "date": "2026-02-20",
        "close": 12.9,
        "volume": 1610
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 4261
      },
      {
        "date": "2026-03-06",
        "close": 11.76,
        "volume": 27292
      },
      {
        "date": "2026-03-13",
        "close": 11.21,
        "volume": 17622
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 21274
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 27829
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 10444
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "volume": 1888
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 8560
      },
      {
        "date": "2026-04-24",
        "close": 10.49,
        "volume": 765
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 1073
      },
      {
        "date": "2026-05-08",
        "close": 10.61,
        "volume": 9108
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 1047
      },
      {
        "date": "2026-05-22",
        "close": 9.01,
        "volume": 52807
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 19984
      },
      {
        "date": "2026-06-12",
        "close": 8.81,
        "volume": 2320
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 2065
      },
      {
        "date": "2026-07-03",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 75
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 170
      },
      {
        "date": "2026-07-24",
        "close": 8.88,
        "volume": 2462
      },
      {
        "date": "2026-07-31",
        "close": 8.75,
        "volume": 745
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "volume": 840
      }
    ],
    "sharemaestro_context": {
      "trend": 10.518333,
      "fair_value": 13.87614,
      "market_activity": -69.849836,
      "market_dynamics": 0.127407,
      "relative_strength": -36.342834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027825,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.066648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073882,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.050179
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.116008
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.060338
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.079082
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211672
      }
    ]
  }
}