{
  "ticker": {
    "uuid": "bc951cdb-a130-4357-a770-17a1168b31d1",
    "symbol": "SJB",
    "name": "PROSHARES TRUST SHORT HIGH YIELD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.287496,
    "boundary_margin": -0.009321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.04437,
    "volatility_stability": 1.0455,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.005516,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.072,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.385021,
        "direction_boundary": 16.240447,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070067
      },
      {
        "date": "2023-08-25",
        "close": 16.296453,
        "direction_boundary": 16.46637,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07002
      },
      {
        "date": "2023-09-01",
        "close": 16.145888,
        "direction_boundary": 16.700984,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069127
      },
      {
        "date": "2023-09-08",
        "close": 16.252169,
        "direction_boundary": 16.379477,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064708
      },
      {
        "date": "2023-09-15",
        "close": 16.269883,
        "direction_boundary": 16.727052,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064634
      },
      {
        "date": "2023-09-22",
        "close": 16.426701,
        "direction_boundary": 17.196278,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066105
      },
      {
        "date": "2023-09-29",
        "close": 16.498238,
        "direction_boundary": 17.387444,
        "core_momentum": -0.051141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054087
      },
      {
        "date": "2023-10-06",
        "close": 16.668138,
        "direction_boundary": 17.109384,
        "core_momentum": -0.02579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054986
      },
      {
        "date": "2023-10-13",
        "close": 16.686023,
        "direction_boundary": 17.257104,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054322
      },
      {
        "date": "2023-10-20",
        "close": 16.891692,
        "direction_boundary": 17.039869,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056233
      },
      {
        "date": "2023-10-27",
        "close": 16.802271,
        "direction_boundary": 16.553264,
        "core_momentum": 0.015043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056334
      },
      {
        "date": "2023-11-03",
        "close": 16.270214,
        "direction_boundary": 16.918218,
        "core_momentum": -0.038302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072844
      },
      {
        "date": "2023-11-10",
        "close": 16.364106,
        "direction_boundary": 16.492439,
        "core_momentum": -0.007781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072726
      },
      {
        "date": "2023-11-17",
        "close": 16.229974,
        "direction_boundary": 16.544575,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073402
      },
      {
        "date": "2023-11-24",
        "close": 16.194205,
        "direction_boundary": 16.392511,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073253
      },
      {
        "date": "2023-12-01",
        "close": 15.934883,
        "direction_boundary": 16.214378,
        "core_momentum": -0.017237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074474
      },
      {
        "date": "2023-12-08",
        "close": 15.988536,
        "direction_boundary": 16.32734,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074673
      },
      {
        "date": "2023-12-15",
        "close": 15.702388,
        "direction_boundary": 16.353409,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07849
      },
      {
        "date": "2023-12-22",
        "close": 15.614494,
        "direction_boundary": 16.420355,
        "core_momentum": -0.049077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076568
      },
      {
        "date": "2023-12-29",
        "close": 15.650807,
        "direction_boundary": 16.586217,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075526
      },
      {
        "date": "2024-01-05",
        "close": 15.805136,
        "direction_boundary": 16.184656,
        "core_momentum": -0.023449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074831
      },
      {
        "date": "2024-01-12",
        "close": 15.623573,
        "direction_boundary": 15.940227,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072747
      },
      {
        "date": "2024-01-19",
        "close": 15.759746,
        "direction_boundary": 16.071171,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074036
      },
      {
        "date": "2024-01-26",
        "close": 15.668964,
        "direction_boundary": 16.071171,
        "core_momentum": -0.025027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074227
      },
      {
        "date": "2024-02-02",
        "close": 15.705276,
        "direction_boundary": 15.957686,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073887
      },
      {
        "date": "2024-02-09",
        "close": 15.678042,
        "direction_boundary": 16.30687,
        "core_momentum": -0.038562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073868
      },
      {
        "date": "2024-02-16",
        "close": 15.796058,
        "direction_boundary": 16.385436,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2024-02-23",
        "close": 15.731603,
        "direction_boundary": 16.472732,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073125
      },
      {
        "date": "2024-03-01",
        "close": 15.705276,
        "direction_boundary": 16.271952,
        "core_momentum": -0.034825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072232
      },
      {
        "date": "2024-03-08",
        "close": 15.668964,
        "direction_boundary": 16.568758,
        "core_momentum": -0.054307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071402
      },
      {
        "date": "2024-03-15",
        "close": 15.759746,
        "direction_boundary": 16.603676,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072023
      },
      {
        "date": "2024-03-22",
        "close": 15.637803,
        "direction_boundary": 16.552525,
        "core_momentum": -0.055262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070821
      },
      {
        "date": "2024-03-29",
        "close": 15.674468,
        "direction_boundary": 16.113698,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070522
      },
      {
        "date": "2024-04-05",
        "close": 15.793631,
        "direction_boundary": 16.227793,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069689
      },
      {
        "date": "2024-04-12",
        "close": 15.894461,
        "direction_boundary": 16.148805,
        "core_momentum": -0.01575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070548
      },
      {
        "date": "2024-04-19",
        "close": 15.995291,
        "direction_boundary": 16.227793,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068628
      },
      {
        "date": "2024-04-26",
        "close": 15.903627,
        "direction_boundary": 16.148805,
        "core_momentum": -0.015182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068672
      },
      {
        "date": "2024-05-03",
        "close": 15.729466,
        "direction_boundary": 16.23657,
        "core_momentum": -0.031232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055063
      },
      {
        "date": "2024-05-10",
        "close": 15.784465,
        "direction_boundary": 16.341888,
        "core_momentum": -0.03411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054571
      },
      {
        "date": "2024-05-17",
        "close": 15.73405,
        "direction_boundary": 16.403324,
        "core_momentum": -0.040801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053749
      },
      {
        "date": "2024-05-24",
        "close": 15.793631,
        "direction_boundary": 16.455983,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054162
      },
      {
        "date": "2024-05-31",
        "close": 15.811964,
        "direction_boundary": 16.245346,
        "core_momentum": -0.026677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049585
      },
      {
        "date": "2024-06-07",
        "close": 15.80738,
        "direction_boundary": 16.254123,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049304
      },
      {
        "date": "2024-06-14",
        "close": 15.793631,
        "direction_boundary": 16.227793,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04228
      },
      {
        "date": "2024-06-21",
        "close": 15.747799,
        "direction_boundary": 16.411591,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041695
      },
      {
        "date": "2024-06-28",
        "close": 15.744322,
        "direction_boundary": 16.225599,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041601
      },
      {
        "date": "2024-07-05",
        "close": 15.693204,
        "direction_boundary": 16.420448,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039472
      },
      {
        "date": "2024-07-12",
        "close": 15.604909,
        "direction_boundary": 16.137031,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036858
      },
      {
        "date": "2024-07-19",
        "close": 15.628145,
        "direction_boundary": 16.114889,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034742
      },
      {
        "date": "2024-07-26",
        "close": 15.590968,
        "direction_boundary": 16.145888,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033986
      },
      {
        "date": "2024-08-02",
        "close": 15.660674,
        "direction_boundary": 16.225599,
        "core_momentum": -0.034817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03443
      },
      {
        "date": "2024-08-09",
        "close": 15.619315,
        "direction_boundary": 16.225599,
        "core_momentum": -0.037366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034539
      },
      {
        "date": "2024-08-16",
        "close": 15.474791,
        "direction_boundary": 16.385021,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034956
      },
      {
        "date": "2024-08-23",
        "close": 15.372555,
        "direction_boundary": 16.296453,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035607
      },
      {
        "date": "2024-08-30",
        "close": 15.372555,
        "direction_boundary": 16.145888,
        "core_momentum": -0.047897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035608
      },
      {
        "date": "2024-09-06",
        "close": 15.409732,
        "direction_boundary": 16.252169,
        "core_momentum": -0.051835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035816
      },
      {
        "date": "2024-09-13",
        "close": 15.326084,
        "direction_boundary": 16.269883,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035168
      },
      {
        "date": "2024-09-20",
        "close": 15.223848,
        "direction_boundary": 16.426701,
        "core_momentum": -0.073225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034788
      },
      {
        "date": "2024-09-27",
        "close": 15.231579,
        "direction_boundary": 16.498238,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034525
      },
      {
        "date": "2024-10-04",
        "close": 15.316278,
        "direction_boundary": 16.668138,
        "core_momentum": -0.081104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033608
      },
      {
        "date": "2024-10-11",
        "close": 15.34451,
        "direction_boundary": 16.686023,
        "core_momentum": -0.080397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03213
      },
      {
        "date": "2024-10-18",
        "close": 15.325688,
        "direction_boundary": 16.891692,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030167
      },
      {
        "date": "2024-10-25",
        "close": 15.44803,
        "direction_boundary": 16.802271,
        "core_momentum": -0.080599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032344
      },
      {
        "date": "2024-11-01",
        "close": 15.499791,
        "direction_boundary": 16.270214,
        "core_momentum": -0.047352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02957
      },
      {
        "date": "2024-11-08",
        "close": 15.29275,
        "direction_boundary": 16.364106,
        "core_momentum": -0.06547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03393
      },
      {
        "date": "2024-11-15",
        "close": 15.433914,
        "direction_boundary": 16.229974,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036717
      },
      {
        "date": "2024-11-22",
        "close": 15.39627,
        "direction_boundary": 16.194205,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036195
      },
      {
        "date": "2024-11-29",
        "close": 15.311572,
        "direction_boundary": 15.934883,
        "core_momentum": -0.039116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036588
      },
      {
        "date": "2024-12-06",
        "close": 15.283339,
        "direction_boundary": 15.988536,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036571
      },
      {
        "date": "2024-12-13",
        "close": 15.415092,
        "direction_boundary": 15.702388,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039057
      },
      {
        "date": "2024-12-20",
        "close": 15.518612,
        "direction_boundary": 15.614494,
        "core_momentum": -0.006141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040335
      },
      {
        "date": "2024-12-27",
        "close": 15.518537,
        "direction_boundary": 15.650807,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040339
      },
      {
        "date": "2025-01-03",
        "close": 15.460883,
        "direction_boundary": 15.805136,
        "core_momentum": -0.021781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040408
      },
      {
        "date": "2025-01-10",
        "close": 15.576191,
        "direction_boundary": 15.623573,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041187
      },
      {
        "date": "2025-01-17",
        "close": 15.412838,
        "direction_boundary": 15.759746,
        "core_momentum": -0.022012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043586
      },
      {
        "date": "2025-01-24",
        "close": 15.384011,
        "direction_boundary": 15.668964,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043548
      },
      {
        "date": "2025-01-31",
        "close": 15.39362,
        "direction_boundary": 15.705276,
        "core_momentum": -0.019844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042993
      },
      {
        "date": "2025-02-07",
        "close": 15.412838,
        "direction_boundary": 15.678042,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042973
      },
      {
        "date": "2025-02-14",
        "close": 15.345575,
        "direction_boundary": 15.796058,
        "core_momentum": -0.028519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041476
      },
      {
        "date": "2025-02-21",
        "close": 15.403229,
        "direction_boundary": 15.731603,
        "core_momentum": -0.020874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040812
      },
      {
        "date": "2025-02-28",
        "close": 15.335966,
        "direction_boundary": 15.705276,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041277
      },
      {
        "date": "2025-03-07",
        "close": 15.408034,
        "direction_boundary": 15.668964,
        "core_momentum": -0.016653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041672
      },
      {
        "date": "2025-03-14",
        "close": 15.537755,
        "direction_boundary": 15.759746,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042466
      },
      {
        "date": "2025-03-21",
        "close": 15.48971,
        "direction_boundary": 15.637803,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041526
      },
      {
        "date": "2025-03-28",
        "close": 15.581836,
        "direction_boundary": 15.674468,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042161
      },
      {
        "date": "2025-04-04",
        "close": 15.94915,
        "direction_boundary": 15.793631,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05211
      },
      {
        "date": "2025-04-11",
        "close": 15.94915,
        "direction_boundary": 15.894461,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2025-04-18",
        "close": 15.755827,
        "direction_boundary": 15.995291,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05541
      },
      {
        "date": "2025-04-25",
        "close": 15.552838,
        "direction_boundary": 15.903627,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057754
      },
      {
        "date": "2025-05-02",
        "close": 15.533506,
        "direction_boundary": 15.729466,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057614
      },
      {
        "date": "2025-05-09",
        "close": 15.562504,
        "direction_boundary": 15.784465,
        "core_momentum": -0.014062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054236
      },
      {
        "date": "2025-05-16",
        "close": 15.407846,
        "direction_boundary": 15.73405,
        "core_momentum": -0.020732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054731
      },
      {
        "date": "2025-05-23",
        "close": 15.533506,
        "direction_boundary": 15.793631,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055764
      },
      {
        "date": "2025-05-30",
        "close": 15.427178,
        "direction_boundary": 15.811964,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056079
      },
      {
        "date": "2025-06-06",
        "close": 15.427178,
        "direction_boundary": 15.80738,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055997
      },
      {
        "date": "2025-06-13",
        "close": 15.436844,
        "direction_boundary": 15.793631,
        "core_momentum": -0.022591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054732
      },
      {
        "date": "2025-06-20",
        "close": 15.374014,
        "direction_boundary": 15.747799,
        "core_momentum": -0.023736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054155
      },
      {
        "date": "2025-06-27",
        "close": 15.287496,
        "direction_boundary": 15.744322,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054643
      },
      {
        "date": "2025-07-04",
        "close": 15.224042,
        "direction_boundary": 15.693204,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054697
      },
      {
        "date": "2025-07-11",
        "close": 15.30702,
        "direction_boundary": 15.604909,
        "core_momentum": -0.019089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054179
      },
      {
        "date": "2025-07-18",
        "close": 15.277734,
        "direction_boundary": 15.628145,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052324
      },
      {
        "date": "2025-07-25",
        "close": 15.248447,
        "direction_boundary": 15.590968,
        "core_momentum": -0.021969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052327
      },
      {
        "date": "2025-08-01",
        "close": 15.297258,
        "direction_boundary": 15.660674,
        "core_momentum": -0.023206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052543
      },
      {
        "date": "2025-08-08",
        "close": 15.287496,
        "direction_boundary": 15.619315,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052501
      },
      {
        "date": "2025-08-15",
        "close": 15.267971,
        "direction_boundary": 15.474791,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052197
      },
      {
        "date": "2025-08-22",
        "close": 15.204518,
        "direction_boundary": 15.372555,
        "core_momentum": -0.010931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052154
      },
      {
        "date": "2025-08-29",
        "close": 15.219161,
        "direction_boundary": 15.372555,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051885
      },
      {
        "date": "2025-09-05",
        "close": 15.17035,
        "direction_boundary": 15.409732,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051524
      },
      {
        "date": "2025-09-12",
        "close": 15.160588,
        "direction_boundary": 15.326084,
        "core_momentum": -0.010798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049871
      },
      {
        "date": "2025-09-19",
        "close": 15.141064,
        "direction_boundary": 15.223848,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049777
      },
      {
        "date": "2025-09-26",
        "close": 15.185382,
        "direction_boundary": 15.231579,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049126
      },
      {
        "date": "2025-10-03",
        "close": 15.170576,
        "direction_boundary": 15.316278,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034466
      },
      {
        "date": "2025-10-10",
        "close": 15.377852,
        "direction_boundary": 15.34451,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040578
      },
      {
        "date": "2025-10-17",
        "close": 15.249538,
        "direction_boundary": 15.325688,
        "core_momentum": -0.004969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038856
      },
      {
        "date": "2025-10-24",
        "close": 15.192291,
        "direction_boundary": 15.44803,
        "core_momentum": -0.016555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035235
      },
      {
        "date": "2025-10-31",
        "close": 15.259409,
        "direction_boundary": 15.499791,
        "core_momentum": -0.015509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03599
      },
      {
        "date": "2025-11-07",
        "close": 15.293954,
        "direction_boundary": 15.29275,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03605
      },
      {
        "date": "2025-11-14",
        "close": 15.3285,
        "direction_boundary": 15.433914,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033638
      },
      {
        "date": "2025-11-21",
        "close": 15.323565,
        "direction_boundary": 15.39627,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031426
      },
      {
        "date": "2025-11-28",
        "close": 15.229798,
        "direction_boundary": 15.311572,
        "core_momentum": -0.005341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031146
      },
      {
        "date": "2025-12-05",
        "close": 15.224863,
        "direction_boundary": 15.283339,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031139
      },
      {
        "date": "2025-12-12",
        "close": 15.269279,
        "direction_boundary": 15.415092,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031465
      },
      {
        "date": "2025-12-19",
        "close": 15.249538,
        "direction_boundary": 15.518612,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031052
      },
      {
        "date": "2025-12-26",
        "close": 15.227287,
        "direction_boundary": 15.518537,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030144
      },
      {
        "date": "2026-01-02",
        "close": 15.237265,
        "direction_boundary": 15.460883,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029598
      },
      {
        "date": "2026-01-09",
        "close": 15.187373,
        "direction_boundary": 15.576191,
        "core_momentum": -0.024962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028876
      },
      {
        "date": "2026-01-16",
        "close": 15.192362,
        "direction_boundary": 15.412838,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028793
      },
      {
        "date": "2026-01-23",
        "close": 15.197351,
        "direction_boundary": 15.384011,
        "core_momentum": -0.012133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028695
      },
      {
        "date": "2026-01-30",
        "close": 15.227287,
        "direction_boundary": 15.39362,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02846
      },
      {
        "date": "2026-02-06",
        "close": 15.227287,
        "direction_boundary": 15.412838,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028453
      },
      {
        "date": "2026-02-13",
        "close": 15.232276,
        "direction_boundary": 15.345575,
        "core_momentum": -0.007383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028413
      },
      {
        "date": "2026-02-20",
        "close": 15.225291,
        "direction_boundary": 15.403229,
        "core_momentum": -0.011552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027809
      },
      {
        "date": "2026-02-27",
        "close": 15.292148,
        "direction_boundary": 15.335966,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02843
      },
      {
        "date": "2026-03-06",
        "close": 15.426858,
        "direction_boundary": 15.408034,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030358
      },
      {
        "date": "2026-03-13",
        "close": 15.546601,
        "direction_boundary": 15.537755,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031833
      },
      {
        "date": "2026-03-20",
        "close": 15.606472,
        "direction_boundary": 15.48971,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031901
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "direction_boundary": 15.581836,
        "core_momentum": 0.0063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032191
      },
      {
        "date": "2026-04-03",
        "close": 15.43,
        "direction_boundary": 15.94915,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040099
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 15.94915,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036096
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "direction_boundary": 15.755827,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03558
      },
      {
        "date": "2026-04-24",
        "close": 15.115514,
        "direction_boundary": 15.552838,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037318
      },
      {
        "date": "2026-05-01",
        "close": 15.13483,
        "direction_boundary": 15.533506,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036794
      },
      {
        "date": "2026-05-08",
        "close": 15.115059,
        "direction_boundary": 15.562504,
        "core_momentum": -0.028751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036627
      },
      {
        "date": "2026-05-15",
        "close": 15.2584,
        "direction_boundary": 15.407846,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038968
      },
      {
        "date": "2026-05-22",
        "close": 15.189201,
        "direction_boundary": 15.533506,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039437
      },
      {
        "date": "2026-05-29",
        "close": 15.115059,
        "direction_boundary": 15.427178,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039108
      },
      {
        "date": "2026-06-05",
        "close": 15.204029,
        "direction_boundary": 15.427178,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040029
      },
      {
        "date": "2026-06-12",
        "close": 15.129888,
        "direction_boundary": 15.436844,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040334
      },
      {
        "date": "2026-06-19",
        "close": 15.13483,
        "direction_boundary": 15.374014,
        "core_momentum": -0.015558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040321
      },
      {
        "date": "2026-06-26",
        "close": 15.165,
        "direction_boundary": 15.287496,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040405
      },
      {
        "date": "2026-07-03",
        "close": 15.13,
        "direction_boundary": 15.224042,
        "core_momentum": -0.006177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040495
      },
      {
        "date": "2026-07-10",
        "close": 15.14,
        "direction_boundary": 15.30702,
        "core_momentum": -0.010911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040277
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 15.277734,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040323
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "direction_boundary": 15.248447,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042913
      },
      {
        "date": "2026-07-31",
        "close": 15.229,
        "direction_boundary": 15.297258,
        "core_momentum": -0.004462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043701
      },
      {
        "date": "2026-08-07",
        "close": 15.145,
        "direction_boundary": 15.287496,
        "core_momentum": -0.009321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.385021,
        "volume": 1387636
      },
      {
        "date": "2023-08-25",
        "close": 16.296453,
        "volume": 1588481
      },
      {
        "date": "2023-09-01",
        "close": 16.145888,
        "volume": 1490758
      },
      {
        "date": "2023-09-08",
        "close": 16.252169,
        "volume": 810495
      },
      {
        "date": "2023-09-15",
        "close": 16.269883,
        "volume": 1037126
      },
      {
        "date": "2023-09-22",
        "close": 16.426701,
        "volume": 896553
      },
      {
        "date": "2023-09-29",
        "close": 16.498238,
        "volume": 1952417
      },
      {
        "date": "2023-10-06",
        "close": 16.668138,
        "volume": 2953184
      },
      {
        "date": "2023-10-13",
        "close": 16.686023,
        "volume": 1825860
      },
      {
        "date": "2023-10-20",
        "close": 16.891692,
        "volume": 1679409
      },
      {
        "date": "2023-10-27",
        "close": 16.802271,
        "volume": 1059529
      },
      {
        "date": "2023-11-03",
        "close": 16.270214,
        "volume": 2008782
      },
      {
        "date": "2023-11-10",
        "close": 16.364106,
        "volume": 1014902
      },
      {
        "date": "2023-11-17",
        "close": 16.229974,
        "volume": 1015815
      },
      {
        "date": "2023-11-24",
        "close": 16.194205,
        "volume": 481606
      },
      {
        "date": "2023-12-01",
        "close": 15.934883,
        "volume": 1015221
      },
      {
        "date": "2023-12-08",
        "close": 15.988536,
        "volume": 1080921
      },
      {
        "date": "2023-12-15",
        "close": 15.702388,
        "volume": 1551955
      },
      {
        "date": "2023-12-22",
        "close": 15.614494,
        "volume": 987001
      },
      {
        "date": "2023-12-29",
        "close": 15.650807,
        "volume": 1337074
      },
      {
        "date": "2024-01-05",
        "close": 15.805136,
        "volume": 716578
      },
      {
        "date": "2024-01-12",
        "close": 15.623573,
        "volume": 668836
      },
      {
        "date": "2024-01-19",
        "close": 15.759746,
        "volume": 1253047
      },
      {
        "date": "2024-01-26",
        "close": 15.668964,
        "volume": 1171870
      },
      {
        "date": "2024-02-02",
        "close": 15.705276,
        "volume": 470805
      },
      {
        "date": "2024-02-09",
        "close": 15.678042,
        "volume": 538148
      },
      {
        "date": "2024-02-16",
        "close": 15.796058,
        "volume": 468620
      },
      {
        "date": "2024-02-23",
        "close": 15.731603,
        "volume": 605798
      },
      {
        "date": "2024-03-01",
        "close": 15.705276,
        "volume": 510000
      },
      {
        "date": "2024-03-08",
        "close": 15.668964,
        "volume": 491515
      },
      {
        "date": "2024-03-15",
        "close": 15.759746,
        "volume": 751842
      },
      {
        "date": "2024-03-22",
        "close": 15.637803,
        "volume": 345085
      },
      {
        "date": "2024-03-29",
        "close": 15.674468,
        "volume": 1732154
      },
      {
        "date": "2024-04-05",
        "close": 15.793631,
        "volume": 903508
      },
      {
        "date": "2024-04-12",
        "close": 15.894461,
        "volume": 762831
      },
      {
        "date": "2024-04-19",
        "close": 15.995291,
        "volume": 970017
      },
      {
        "date": "2024-04-26",
        "close": 15.903627,
        "volume": 893716
      },
      {
        "date": "2024-05-03",
        "close": 15.729466,
        "volume": 486532
      },
      {
        "date": "2024-05-10",
        "close": 15.784465,
        "volume": 308637
      },
      {
        "date": "2024-05-17",
        "close": 15.73405,
        "volume": 289361
      },
      {
        "date": "2024-05-24",
        "close": 15.793631,
        "volume": 579965
      },
      {
        "date": "2024-05-31",
        "close": 15.811964,
        "volume": 422708
      },
      {
        "date": "2024-06-07",
        "close": 15.80738,
        "volume": 288268
      },
      {
        "date": "2024-06-14",
        "close": 15.793631,
        "volume": 373788
      },
      {
        "date": "2024-06-21",
        "close": 15.747799,
        "volume": 479195
      },
      {
        "date": "2024-06-28",
        "close": 15.744322,
        "volume": 405336
      },
      {
        "date": "2024-07-05",
        "close": 15.693204,
        "volume": 164301
      },
      {
        "date": "2024-07-12",
        "close": 15.604909,
        "volume": 262539
      },
      {
        "date": "2024-07-19",
        "close": 15.628145,
        "volume": 253268
      },
      {
        "date": "2024-07-26",
        "close": 15.590968,
        "volume": 425013
      },
      {
        "date": "2024-08-02",
        "close": 15.660674,
        "volume": 399343
      },
      {
        "date": "2024-08-09",
        "close": 15.619315,
        "volume": 767483
      },
      {
        "date": "2024-08-16",
        "close": 15.474791,
        "volume": 545000
      },
      {
        "date": "2024-08-23",
        "close": 15.372555,
        "volume": 670089
      },
      {
        "date": "2024-08-30",
        "close": 15.372555,
        "volume": 392114
      },
      {
        "date": "2024-09-06",
        "close": 15.409732,
        "volume": 950300
      },
      {
        "date": "2024-09-13",
        "close": 15.326084,
        "volume": 574744
      },
      {
        "date": "2024-09-20",
        "close": 15.223848,
        "volume": 586619
      },
      {
        "date": "2024-09-27",
        "close": 15.231579,
        "volume": 114298
      },
      {
        "date": "2024-10-04",
        "close": 15.316278,
        "volume": 333707
      },
      {
        "date": "2024-10-11",
        "close": 15.34451,
        "volume": 861796
      },
      {
        "date": "2024-10-18",
        "close": 15.325688,
        "volume": 99569
      },
      {
        "date": "2024-10-25",
        "close": 15.44803,
        "volume": 228613
      },
      {
        "date": "2024-11-01",
        "close": 15.499791,
        "volume": 321469
      },
      {
        "date": "2024-11-08",
        "close": 15.29275,
        "volume": 725623
      },
      {
        "date": "2024-11-15",
        "close": 15.433914,
        "volume": 885730
      },
      {
        "date": "2024-11-22",
        "close": 15.39627,
        "volume": 854043
      },
      {
        "date": "2024-11-29",
        "close": 15.311572,
        "volume": 506535
      },
      {
        "date": "2024-12-06",
        "close": 15.283339,
        "volume": 1394640
      },
      {
        "date": "2024-12-13",
        "close": 15.415092,
        "volume": 270238
      },
      {
        "date": "2024-12-20",
        "close": 15.518612,
        "volume": 756392
      },
      {
        "date": "2024-12-27",
        "close": 15.518537,
        "volume": 447632
      },
      {
        "date": "2025-01-03",
        "close": 15.460883,
        "volume": 677291
      },
      {
        "date": "2025-01-10",
        "close": 15.576191,
        "volume": 444543
      },
      {
        "date": "2025-01-17",
        "close": 15.412838,
        "volume": 706983
      },
      {
        "date": "2025-01-24",
        "close": 15.384011,
        "volume": 250710
      },
      {
        "date": "2025-01-31",
        "close": 15.39362,
        "volume": 645158
      },
      {
        "date": "2025-02-07",
        "close": 15.412838,
        "volume": 559065
      },
      {
        "date": "2025-02-14",
        "close": 15.345575,
        "volume": 424710
      },
      {
        "date": "2025-02-21",
        "close": 15.403229,
        "volume": 199052
      },
      {
        "date": "2025-02-28",
        "close": 15.335966,
        "volume": 803369
      },
      {
        "date": "2025-03-07",
        "close": 15.408034,
        "volume": 731543
      },
      {
        "date": "2025-03-14",
        "close": 15.537755,
        "volume": 1971110
      },
      {
        "date": "2025-03-21",
        "close": 15.48971,
        "volume": 1284737
      },
      {
        "date": "2025-03-28",
        "close": 15.581836,
        "volume": 2056211
      },
      {
        "date": "2025-04-04",
        "close": 15.94915,
        "volume": 5785972
      },
      {
        "date": "2025-04-11",
        "close": 15.94915,
        "volume": 11536565
      },
      {
        "date": "2025-04-18",
        "close": 15.755827,
        "volume": 2046035
      },
      {
        "date": "2025-04-25",
        "close": 15.552838,
        "volume": 2692827
      },
      {
        "date": "2025-05-02",
        "close": 15.533506,
        "volume": 1396404
      },
      {
        "date": "2025-05-09",
        "close": 15.562504,
        "volume": 878343
      },
      {
        "date": "2025-05-16",
        "close": 15.407846,
        "volume": 2138305
      },
      {
        "date": "2025-05-23",
        "close": 15.533506,
        "volume": 1106955
      },
      {
        "date": "2025-05-30",
        "close": 15.427178,
        "volume": 1182279
      },
      {
        "date": "2025-06-06",
        "close": 15.427178,
        "volume": 1187167
      },
      {
        "date": "2025-06-13",
        "close": 15.436844,
        "volume": 915381
      },
      {
        "date": "2025-06-20",
        "close": 15.374014,
        "volume": 943579
      },
      {
        "date": "2025-06-27",
        "close": 15.287496,
        "volume": 636883
      },
      {
        "date": "2025-07-04",
        "close": 15.224042,
        "volume": 667970
      },
      {
        "date": "2025-07-11",
        "close": 15.30702,
        "volume": 940986
      },
      {
        "date": "2025-07-18",
        "close": 15.277734,
        "volume": 636593
      },
      {
        "date": "2025-07-25",
        "close": 15.248447,
        "volume": 532998
      },
      {
        "date": "2025-08-01",
        "close": 15.297258,
        "volume": 875214
      },
      {
        "date": "2025-08-08",
        "close": 15.287496,
        "volume": 577729
      },
      {
        "date": "2025-08-15",
        "close": 15.267971,
        "volume": 307498
      },
      {
        "date": "2025-08-22",
        "close": 15.204518,
        "volume": 631532
      },
      {
        "date": "2025-08-29",
        "close": 15.219161,
        "volume": 1117603
      },
      {
        "date": "2025-09-05",
        "close": 15.17035,
        "volume": 885882
      },
      {
        "date": "2025-09-12",
        "close": 15.160588,
        "volume": 701757
      },
      {
        "date": "2025-09-19",
        "close": 15.141064,
        "volume": 427118
      },
      {
        "date": "2025-09-26",
        "close": 15.185382,
        "volume": 519509
      },
      {
        "date": "2025-10-03",
        "close": 15.170576,
        "volume": 729288
      },
      {
        "date": "2025-10-10",
        "close": 15.377852,
        "volume": 1655933
      },
      {
        "date": "2025-10-17",
        "close": 15.249538,
        "volume": 1566876
      },
      {
        "date": "2025-10-24",
        "close": 15.192291,
        "volume": 1154866
      },
      {
        "date": "2025-10-31",
        "close": 15.259409,
        "volume": 766264
      },
      {
        "date": "2025-11-07",
        "close": 15.293954,
        "volume": 1812859
      },
      {
        "date": "2025-11-14",
        "close": 15.3285,
        "volume": 1030465
      },
      {
        "date": "2025-11-21",
        "close": 15.323565,
        "volume": 937688
      },
      {
        "date": "2025-11-28",
        "close": 15.229798,
        "volume": 662931
      },
      {
        "date": "2025-12-05",
        "close": 15.224863,
        "volume": 799445
      },
      {
        "date": "2025-12-12",
        "close": 15.269279,
        "volume": 542702
      },
      {
        "date": "2025-12-19",
        "close": 15.249538,
        "volume": 585861
      },
      {
        "date": "2025-12-26",
        "close": 15.227287,
        "volume": 364633
      },
      {
        "date": "2026-01-02",
        "close": 15.237265,
        "volume": 576521
      },
      {
        "date": "2026-01-09",
        "close": 15.187373,
        "volume": 494719
      },
      {
        "date": "2026-01-16",
        "close": 15.192362,
        "volume": 757989
      },
      {
        "date": "2026-01-23",
        "close": 15.197351,
        "volume": 579074
      },
      {
        "date": "2026-01-30",
        "close": 15.227287,
        "volume": 681792
      },
      {
        "date": "2026-02-06",
        "close": 15.227287,
        "volume": 680484
      },
      {
        "date": "2026-02-13",
        "close": 15.232276,
        "volume": 643968
      },
      {
        "date": "2026-02-20",
        "close": 15.225291,
        "volume": 499728
      },
      {
        "date": "2026-02-27",
        "close": 15.292148,
        "volume": 686288
      },
      {
        "date": "2026-03-06",
        "close": 15.426858,
        "volume": 4843140
      },
      {
        "date": "2026-03-13",
        "close": 15.546601,
        "volume": 3385661
      },
      {
        "date": "2026-03-20",
        "close": 15.606472,
        "volume": 2152138
      },
      {
        "date": "2026-03-27",
        "close": 15.68,
        "volume": 3089513
      },
      {
        "date": "2026-04-03",
        "close": 15.43,
        "volume": 2926646
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 3968402
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "volume": 1240270
      },
      {
        "date": "2026-04-24",
        "close": 15.115514,
        "volume": 1258381
      },
      {
        "date": "2026-05-01",
        "close": 15.13483,
        "volume": 804375
      },
      {
        "date": "2026-05-08",
        "close": 15.115059,
        "volume": 883956
      },
      {
        "date": "2026-05-15",
        "close": 15.2584,
        "volume": 860599
      },
      {
        "date": "2026-05-22",
        "close": 15.189201,
        "volume": 2127133
      },
      {
        "date": "2026-05-29",
        "close": 15.115059,
        "volume": 2662045
      },
      {
        "date": "2026-06-05",
        "close": 15.204029,
        "volume": 948989
      },
      {
        "date": "2026-06-12",
        "close": 15.129888,
        "volume": 1086851
      },
      {
        "date": "2026-06-19",
        "close": 15.13483,
        "volume": 511361
      },
      {
        "date": "2026-06-26",
        "close": 15.165,
        "volume": 540817
      },
      {
        "date": "2026-07-03",
        "close": 15.13,
        "volume": 411492
      },
      {
        "date": "2026-07-10",
        "close": 15.14,
        "volume": 479292
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 487721
      },
      {
        "date": "2026-07-24",
        "close": 15.32,
        "volume": 559629
      },
      {
        "date": "2026-07-31",
        "close": 15.229,
        "volume": 654939
      },
      {
        "date": "2026-08-07",
        "close": 15.145,
        "volume": 295547
      }
    ],
    "sharemaestro_context": {
      "trend": 15.252658,
      "fair_value": 15.536311,
      "market_activity": -6.973204,
      "market_dynamics": 0.04988,
      "relative_strength": -11.616747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003863,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000452,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.004049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012013,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.042309
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.037145
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000647
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.002372
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.016409
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.017498
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005516
      }
    ]
  }
}