{
  "ticker": {
    "uuid": "bc955fab-0ede-4659-9b7f-eaaa894dc1a6",
    "symbol": "ONMOBILE",
    "name": "OnMobile Global Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.02,
    "boundary_margin": 0.314598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.656825,
    "volatility_stability": 1.4906,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.221093,
      "interruption": -0.241035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.061,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.849998,
        "direction_boundary": 126.403511,
        "core_momentum": -0.210069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463539
      },
      {
        "date": "2023-08-25",
        "close": 104.800003,
        "direction_boundary": 123.14212,
        "core_momentum": -0.148951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461803
      },
      {
        "date": "2023-09-01",
        "close": 117.699997,
        "direction_boundary": 124.970474,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479674
      },
      {
        "date": "2023-09-08",
        "close": 121.25,
        "direction_boundary": 128.726013,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479609
      },
      {
        "date": "2023-09-15",
        "close": 112.75,
        "direction_boundary": 123.400002,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482541
      },
      {
        "date": "2023-09-22",
        "close": 107.25,
        "direction_boundary": 122.400002,
        "core_momentum": -0.123775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486717
      },
      {
        "date": "2023-09-29",
        "close": 107.199997,
        "direction_boundary": 115.75,
        "core_momentum": -0.073866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473158
      },
      {
        "date": "2023-10-06",
        "close": 115.75,
        "direction_boundary": 116.949997,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468034
      },
      {
        "date": "2023-10-13",
        "close": 119.300003,
        "direction_boundary": 111.449997,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467816
      },
      {
        "date": "2023-10-20",
        "close": 122.949997,
        "direction_boundary": 110.949997,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466577
      },
      {
        "date": "2023-10-27",
        "close": 112.449997,
        "direction_boundary": 108.5,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491668
      },
      {
        "date": "2023-11-03",
        "close": 111.5,
        "direction_boundary": 110.550003,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491653
      },
      {
        "date": "2023-11-10",
        "close": 107.800003,
        "direction_boundary": 105.699997,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49642
      },
      {
        "date": "2023-11-17",
        "close": 111.5,
        "direction_boundary": 102.75,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488212
      },
      {
        "date": "2023-11-24",
        "close": 107.400002,
        "direction_boundary": 106.0,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491699
      },
      {
        "date": "2023-12-01",
        "close": 106.599998,
        "direction_boundary": 103.5,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475196
      },
      {
        "date": "2023-12-08",
        "close": 105.949997,
        "direction_boundary": 99.650002,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471141
      },
      {
        "date": "2023-12-15",
        "close": 107.699997,
        "direction_boundary": 98.550003,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459969
      },
      {
        "date": "2023-12-22",
        "close": 106.050003,
        "direction_boundary": 82.75,
        "core_momentum": 0.281571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454786
      },
      {
        "date": "2023-12-29",
        "close": 107.150002,
        "direction_boundary": 90.099998,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45466
      },
      {
        "date": "2024-01-05",
        "close": 107.849998,
        "direction_boundary": 94.699997,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451614
      },
      {
        "date": "2024-01-12",
        "close": 118.300003,
        "direction_boundary": 95.599998,
        "core_momentum": 0.237448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455811
      },
      {
        "date": "2024-01-19",
        "close": 116.650002,
        "direction_boundary": 93.699997,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45764
      },
      {
        "date": "2024-01-26",
        "close": 113.300003,
        "direction_boundary": 88.050003,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459502
      },
      {
        "date": "2024-02-02",
        "close": 111.900002,
        "direction_boundary": 85.199997,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460752
      },
      {
        "date": "2024-02-09",
        "close": 95.800003,
        "direction_boundary": 80.099998,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396489
      },
      {
        "date": "2024-02-16",
        "close": 89.550003,
        "direction_boundary": 74.050003,
        "core_momentum": 0.209318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406559
      },
      {
        "date": "2024-02-23",
        "close": 86.5,
        "direction_boundary": 71.699997,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401359
      },
      {
        "date": "2024-03-01",
        "close": 82.199997,
        "direction_boundary": 70.300003,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363671
      },
      {
        "date": "2024-03-08",
        "close": 73.449997,
        "direction_boundary": 70.949997,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382638
      },
      {
        "date": "2024-03-15",
        "close": 65.5,
        "direction_boundary": 66.5,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398407
      },
      {
        "date": "2024-03-22",
        "close": 66.699997,
        "direction_boundary": 64.300003,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399655
      },
      {
        "date": "2024-03-29",
        "close": 60.049999,
        "direction_boundary": 60.400002,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416298
      },
      {
        "date": "2024-04-05",
        "close": 83.199997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625793
      },
      {
        "date": "2024-04-12",
        "close": 80.300003,
        "direction_boundary": 68.800003,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623411
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "direction_boundary": 68.550003,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619969
      },
      {
        "date": "2024-04-26",
        "close": 79.699997,
        "direction_boundary": 69.900002,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611976
      },
      {
        "date": "2024-05-03",
        "close": 78.25,
        "direction_boundary": 69.300003,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611976
      },
      {
        "date": "2024-05-10",
        "close": 72.550003,
        "direction_boundary": 71.550003,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617463
      },
      {
        "date": "2024-05-17",
        "close": 75.699997,
        "direction_boundary": 77.599998,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618969
      },
      {
        "date": "2024-05-24",
        "close": 73.349998,
        "direction_boundary": 80.800003,
        "core_momentum": -0.092203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618591
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "direction_boundary": 74.650002,
        "core_momentum": -0.075687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621811
      },
      {
        "date": "2024-06-07",
        "close": 70.550003,
        "direction_boundary": 72.150002,
        "core_momentum": -0.022176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624016
      },
      {
        "date": "2024-06-14",
        "close": 75.690002,
        "direction_boundary": 78.599998,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633957
      },
      {
        "date": "2024-06-21",
        "close": 73.050003,
        "direction_boundary": 75.25,
        "core_momentum": -0.029236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634685
      },
      {
        "date": "2024-06-28",
        "close": 71.669998,
        "direction_boundary": 76.849998,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63371
      },
      {
        "date": "2024-07-05",
        "close": 72.93,
        "direction_boundary": 80.75,
        "core_momentum": -0.096842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634647
      },
      {
        "date": "2024-07-12",
        "close": 72.760002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61586
      },
      {
        "date": "2024-07-19",
        "close": 82.699997,
        "direction_boundary": 77.25,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648657
      },
      {
        "date": "2024-07-26",
        "close": 88.660004,
        "direction_boundary": 75.849998,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658193
      },
      {
        "date": "2024-08-02",
        "close": 82.220001,
        "direction_boundary": 77.949997,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664531
      },
      {
        "date": "2024-08-09",
        "close": 77.82,
        "direction_boundary": 98.900002,
        "core_momentum": -0.213145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635116
      },
      {
        "date": "2024-08-16",
        "close": 77.919998,
        "direction_boundary": 99.849998,
        "core_momentum": -0.219629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62937
      },
      {
        "date": "2024-08-23",
        "close": 88.660004,
        "direction_boundary": 104.800003,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654595
      },
      {
        "date": "2024-08-30",
        "close": 85.050003,
        "direction_boundary": 117.699997,
        "core_momentum": -0.2774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653229
      },
      {
        "date": "2024-09-06",
        "close": 81.019997,
        "direction_boundary": 121.25,
        "core_momentum": -0.331794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636738
      },
      {
        "date": "2024-09-13",
        "close": 87.610001,
        "direction_boundary": 112.75,
        "core_momentum": -0.222971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621009
      },
      {
        "date": "2024-09-20",
        "close": 85.110001,
        "direction_boundary": 107.25,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623383
      },
      {
        "date": "2024-09-27",
        "close": 82.730003,
        "direction_boundary": 107.199997,
        "core_momentum": -0.228265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604009
      },
      {
        "date": "2024-10-04",
        "close": 79.720001,
        "direction_boundary": 115.75,
        "core_momentum": -0.311274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403346
      },
      {
        "date": "2024-10-11",
        "close": 87.610001,
        "direction_boundary": 119.300003,
        "core_momentum": -0.265633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421355
      },
      {
        "date": "2024-10-18",
        "close": 87.269997,
        "direction_boundary": 122.949997,
        "core_momentum": -0.290199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420546
      },
      {
        "date": "2024-10-25",
        "close": 76.230003,
        "direction_boundary": 112.449997,
        "core_momentum": -0.322099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462493
      },
      {
        "date": "2024-11-01",
        "close": 80.900002,
        "direction_boundary": 111.5,
        "core_momentum": -0.274439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469428
      },
      {
        "date": "2024-11-08",
        "close": 80.330002,
        "direction_boundary": 107.800003,
        "core_momentum": -0.254824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456409
      },
      {
        "date": "2024-11-15",
        "close": 77.139999,
        "direction_boundary": 111.5,
        "core_momentum": -0.308161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456893
      },
      {
        "date": "2024-11-22",
        "close": 74.260002,
        "direction_boundary": 107.400002,
        "core_momentum": -0.308566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457901
      },
      {
        "date": "2024-11-29",
        "close": 76.849998,
        "direction_boundary": 106.599998,
        "core_momentum": -0.279081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451296
      },
      {
        "date": "2024-12-06",
        "close": 78.510002,
        "direction_boundary": 105.949997,
        "core_momentum": -0.25899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451229
      },
      {
        "date": "2024-12-13",
        "close": 77.620003,
        "direction_boundary": 107.699997,
        "core_momentum": -0.279294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44137
      },
      {
        "date": "2024-12-20",
        "close": 73.309998,
        "direction_boundary": 106.050003,
        "core_momentum": -0.308722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445939
      },
      {
        "date": "2024-12-27",
        "close": 68.290001,
        "direction_boundary": 107.150002,
        "core_momentum": -0.362669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456091
      },
      {
        "date": "2025-01-03",
        "close": 72.550003,
        "direction_boundary": 107.849998,
        "core_momentum": -0.327306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463586
      },
      {
        "date": "2025-01-10",
        "close": 67.480003,
        "direction_boundary": 118.300003,
        "core_momentum": -0.429586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474303
      },
      {
        "date": "2025-01-17",
        "close": 66.099998,
        "direction_boundary": 116.650002,
        "core_momentum": -0.433348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435428
      },
      {
        "date": "2025-01-24",
        "close": 64.860001,
        "direction_boundary": 113.300003,
        "core_momentum": -0.427538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420684
      },
      {
        "date": "2025-01-31",
        "close": 64.089996,
        "direction_boundary": 111.900002,
        "core_momentum": -0.427257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2025-02-07",
        "close": 67.379997,
        "direction_boundary": 95.800003,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413241
      },
      {
        "date": "2025-02-14",
        "close": 51.5,
        "direction_boundary": 89.550003,
        "core_momentum": -0.424902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551036
      },
      {
        "date": "2025-02-21",
        "close": 53.16,
        "direction_boundary": 86.5,
        "core_momentum": -0.385434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515142
      },
      {
        "date": "2025-02-28",
        "close": 49.57,
        "direction_boundary": 82.199997,
        "core_momentum": -0.396959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519038
      },
      {
        "date": "2025-03-07",
        "close": 52.630001,
        "direction_boundary": 73.449997,
        "core_momentum": -0.283458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529118
      },
      {
        "date": "2025-03-14",
        "close": 48.970001,
        "direction_boundary": 65.5,
        "core_momentum": -0.252366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2025-03-21",
        "close": 49.689999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.255022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518571
      },
      {
        "date": "2025-03-28",
        "close": 44.509998,
        "direction_boundary": 60.049999,
        "core_momentum": -0.258784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533167
      },
      {
        "date": "2025-04-04",
        "close": 45.099998,
        "direction_boundary": 83.199997,
        "core_momentum": -0.457933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535222
      },
      {
        "date": "2025-04-11",
        "close": 45.860001,
        "direction_boundary": 80.300003,
        "core_momentum": -0.428892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511798
      },
      {
        "date": "2025-04-18",
        "close": 48.439999,
        "direction_boundary": 79.0,
        "core_momentum": -0.386835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522946
      },
      {
        "date": "2025-04-25",
        "close": 49.990002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.372773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50183
      },
      {
        "date": "2025-05-02",
        "close": 47.709999,
        "direction_boundary": 78.25,
        "core_momentum": -0.390288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2025-05-09",
        "close": 45.139999,
        "direction_boundary": 72.550003,
        "core_momentum": -0.377808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493247
      },
      {
        "date": "2025-05-16",
        "close": 52.040001,
        "direction_boundary": 75.699997,
        "core_momentum": -0.312549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542321
      },
      {
        "date": "2025-05-23",
        "close": 55.73,
        "direction_boundary": 73.349998,
        "core_momentum": -0.240218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553337
      },
      {
        "date": "2025-05-30",
        "close": 58.07,
        "direction_boundary": 69.0,
        "core_momentum": -0.158406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554539
      },
      {
        "date": "2025-06-06",
        "close": 53.959999,
        "direction_boundary": 70.550003,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559107
      },
      {
        "date": "2025-06-13",
        "close": 54.389999,
        "direction_boundary": 75.690002,
        "core_momentum": -0.281411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559959
      },
      {
        "date": "2025-06-20",
        "close": 53.34,
        "direction_boundary": 73.050003,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55654
      },
      {
        "date": "2025-06-27",
        "close": 54.189999,
        "direction_boundary": 71.669998,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551215
      },
      {
        "date": "2025-07-04",
        "close": 53.259998,
        "direction_boundary": 72.93,
        "core_momentum": -0.269711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542106
      },
      {
        "date": "2025-07-11",
        "close": 52.41,
        "direction_boundary": 72.760002,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535104
      },
      {
        "date": "2025-07-18",
        "close": 55.240002,
        "direction_boundary": 82.699997,
        "core_momentum": -0.332043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541709
      },
      {
        "date": "2025-07-25",
        "close": 51.939999,
        "direction_boundary": 88.660004,
        "core_momentum": -0.414167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546811
      },
      {
        "date": "2025-08-01",
        "close": 54.119999,
        "direction_boundary": 82.220001,
        "core_momentum": -0.341766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551085
      },
      {
        "date": "2025-08-08",
        "close": 53.02,
        "direction_boundary": 77.82,
        "core_momentum": -0.318684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545258
      },
      {
        "date": "2025-08-15",
        "close": 54.799999,
        "direction_boundary": 77.919998,
        "core_momentum": -0.296715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398922
      },
      {
        "date": "2025-08-22",
        "close": 52.349998,
        "direction_boundary": 88.660004,
        "core_momentum": -0.409542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401981
      },
      {
        "date": "2025-08-29",
        "close": 50.689999,
        "direction_boundary": 85.050003,
        "core_momentum": -0.403998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392259
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "direction_boundary": 81.019997,
        "core_momentum": -0.345594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388284
      },
      {
        "date": "2025-09-12",
        "close": 53.52,
        "direction_boundary": 87.610001,
        "core_momentum": -0.389111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374095
      },
      {
        "date": "2025-09-19",
        "close": 62.130001,
        "direction_boundary": 85.110001,
        "core_momentum": -0.270004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425199
      },
      {
        "date": "2025-09-26",
        "close": 69.349998,
        "direction_boundary": 82.730003,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41163
      },
      {
        "date": "2025-10-03",
        "close": 69.019997,
        "direction_boundary": 79.720001,
        "core_momentum": -0.13422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412719
      },
      {
        "date": "2025-10-10",
        "close": 69.360001,
        "direction_boundary": 87.610001,
        "core_momentum": -0.20831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413024
      },
      {
        "date": "2025-10-17",
        "close": 70.330002,
        "direction_boundary": 87.269997,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409212
      },
      {
        "date": "2025-10-24",
        "close": 73.720001,
        "direction_boundary": 76.230003,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411084
      },
      {
        "date": "2025-10-31",
        "close": 72.959999,
        "direction_boundary": 80.900002,
        "core_momentum": -0.098146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403205
      },
      {
        "date": "2025-11-07",
        "close": 65.099998,
        "direction_boundary": 80.330002,
        "core_momentum": -0.189593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431271
      },
      {
        "date": "2025-11-14",
        "close": 63.009998,
        "direction_boundary": 77.139999,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393899
      },
      {
        "date": "2025-11-21",
        "close": 57.970001,
        "direction_boundary": 74.260002,
        "core_momentum": -0.219364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402946
      },
      {
        "date": "2025-11-28",
        "close": 57.5,
        "direction_boundary": 76.849998,
        "core_momentum": -0.251789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399032
      },
      {
        "date": "2025-12-05",
        "close": 57.529999,
        "direction_boundary": 78.510002,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384892
      },
      {
        "date": "2025-12-12",
        "close": 56.200001,
        "direction_boundary": 77.620003,
        "core_momentum": -0.27596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38645
      },
      {
        "date": "2025-12-19",
        "close": 60.32,
        "direction_boundary": 73.309998,
        "core_momentum": -0.177193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396879
      },
      {
        "date": "2025-12-26",
        "close": 58.52,
        "direction_boundary": 68.290001,
        "core_momentum": -0.143066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399446
      },
      {
        "date": "2026-01-02",
        "close": 59.360001,
        "direction_boundary": 72.550003,
        "core_momentum": -0.181806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39864
      },
      {
        "date": "2026-01-09",
        "close": 56.720001,
        "direction_boundary": 67.480003,
        "core_momentum": -0.159455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403683
      },
      {
        "date": "2026-01-16",
        "close": 56.360001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39744
      },
      {
        "date": "2026-01-23",
        "close": 48.869999,
        "direction_boundary": 64.860001,
        "core_momentum": -0.246531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436787
      },
      {
        "date": "2026-01-30",
        "close": 47.709999,
        "direction_boundary": 64.089996,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433151
      },
      {
        "date": "2026-02-06",
        "close": 49.98,
        "direction_boundary": 67.379997,
        "core_momentum": -0.258237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438237
      },
      {
        "date": "2026-02-13",
        "close": 51.790001,
        "direction_boundary": 51.5,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438662
      },
      {
        "date": "2026-02-20",
        "close": 51.459999,
        "direction_boundary": 53.16,
        "core_momentum": -0.031979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434218
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "direction_boundary": 49.57,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432231
      },
      {
        "date": "2026-03-06",
        "close": 48.759998,
        "direction_boundary": 52.630001,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430819
      },
      {
        "date": "2026-03-13",
        "close": 48.34,
        "direction_boundary": 48.970001,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2026-03-20",
        "close": 49.279999,
        "direction_boundary": 49.689999,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371785
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "direction_boundary": 44.509998,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350971
      },
      {
        "date": "2026-04-03",
        "close": 43.880001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350534
      },
      {
        "date": "2026-04-10",
        "close": 45.889999,
        "direction_boundary": 45.860001,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359853
      },
      {
        "date": "2026-04-17",
        "close": 47.66,
        "direction_boundary": 48.439999,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2026-04-24",
        "close": 55.580002,
        "direction_boundary": 49.990002,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426374
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "direction_boundary": 47.709999,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426437
      },
      {
        "date": "2026-05-08",
        "close": 57.220001,
        "direction_boundary": 45.139999,
        "core_momentum": 0.267612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403631
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403842
      },
      {
        "date": "2026-05-22",
        "close": 50.630001,
        "direction_boundary": 55.73,
        "core_momentum": -0.091513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405779
      },
      {
        "date": "2026-05-29",
        "close": 51.23,
        "direction_boundary": 58.07,
        "core_momentum": -0.117789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406431
      },
      {
        "date": "2026-06-05",
        "close": 50.66,
        "direction_boundary": 53.959999,
        "core_momentum": -0.061156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40647
      },
      {
        "date": "2026-06-12",
        "close": 49.599998,
        "direction_boundary": 54.389999,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406277
      },
      {
        "date": "2026-06-19",
        "close": 52.529999,
        "direction_boundary": 53.34,
        "core_momentum": -0.015186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401707
      },
      {
        "date": "2026-06-26",
        "close": 57.080002,
        "direction_boundary": 54.189999,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41804
      },
      {
        "date": "2026-07-03",
        "close": 80.029999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.502629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629245
      },
      {
        "date": "2026-07-10",
        "close": 68.540001,
        "direction_boundary": 52.41,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666304
      },
      {
        "date": "2026-07-17",
        "close": 62.709999,
        "direction_boundary": 55.240002,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679385
      },
      {
        "date": "2026-07-24",
        "close": 60.740002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648209
      },
      {
        "date": "2026-07-31",
        "close": 63.41,
        "direction_boundary": 54.119999,
        "core_momentum": 0.171656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648177
      },
      {
        "date": "2026-08-07",
        "close": 69.699997,
        "direction_boundary": 53.02,
        "core_momentum": 0.314598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.849998,
        "volume": 7375316
      },
      {
        "date": "2023-08-25",
        "close": 104.800003,
        "volume": 8100156
      },
      {
        "date": "2023-09-01",
        "close": 117.699997,
        "volume": 11864941
      },
      {
        "date": "2023-09-08",
        "close": 121.25,
        "volume": 10409873
      },
      {
        "date": "2023-09-15",
        "close": 112.75,
        "volume": 6455656
      },
      {
        "date": "2023-09-22",
        "close": 107.25,
        "volume": 2904296
      },
      {
        "date": "2023-09-29",
        "close": 107.199997,
        "volume": 4254042
      },
      {
        "date": "2023-10-06",
        "close": 115.75,
        "volume": 5886208
      },
      {
        "date": "2023-10-13",
        "close": 119.300003,
        "volume": 11198620
      },
      {
        "date": "2023-10-20",
        "close": 122.949997,
        "volume": 13549897
      },
      {
        "date": "2023-10-27",
        "close": 112.449997,
        "volume": 6256230
      },
      {
        "date": "2023-11-03",
        "close": 111.5,
        "volume": 3630189
      },
      {
        "date": "2023-11-10",
        "close": 107.800003,
        "volume": 15102059
      },
      {
        "date": "2023-11-17",
        "close": 111.5,
        "volume": 4640865
      },
      {
        "date": "2023-11-24",
        "close": 107.400002,
        "volume": 3632296
      },
      {
        "date": "2023-12-01",
        "close": 106.599998,
        "volume": 2228435
      },
      {
        "date": "2023-12-08",
        "close": 105.949997,
        "volume": 3373843
      },
      {
        "date": "2023-12-15",
        "close": 107.699997,
        "volume": 4516430
      },
      {
        "date": "2023-12-22",
        "close": 106.050003,
        "volume": 6929890
      },
      {
        "date": "2023-12-29",
        "close": 107.150002,
        "volume": 4288591
      },
      {
        "date": "2024-01-05",
        "close": 107.849998,
        "volume": 3870520
      },
      {
        "date": "2024-01-12",
        "close": 118.300003,
        "volume": 16480421
      },
      {
        "date": "2024-01-19",
        "close": 116.650002,
        "volume": 10252360
      },
      {
        "date": "2024-01-26",
        "close": 113.300003,
        "volume": 3043619
      },
      {
        "date": "2024-02-02",
        "close": 111.900002,
        "volume": 4145982
      },
      {
        "date": "2024-02-09",
        "close": 95.800003,
        "volume": 8218270
      },
      {
        "date": "2024-02-16",
        "close": 89.550003,
        "volume": 6019955
      },
      {
        "date": "2024-02-23",
        "close": 86.5,
        "volume": 4355281
      },
      {
        "date": "2024-03-01",
        "close": 82.199997,
        "volume": 2739171
      },
      {
        "date": "2024-03-08",
        "close": 73.449997,
        "volume": 4456688
      },
      {
        "date": "2024-03-15",
        "close": 65.5,
        "volume": 6589307
      },
      {
        "date": "2024-03-22",
        "close": 66.699997,
        "volume": 4021082
      },
      {
        "date": "2024-03-29",
        "close": 60.049999,
        "volume": 5015387
      },
      {
        "date": "2024-04-05",
        "close": 83.199997,
        "volume": 17656359
      },
      {
        "date": "2024-04-12",
        "close": 80.300003,
        "volume": 3335092
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "volume": 2405942
      },
      {
        "date": "2024-04-26",
        "close": 79.699997,
        "volume": 2244497
      },
      {
        "date": "2024-05-03",
        "close": 78.25,
        "volume": 1412637
      },
      {
        "date": "2024-05-10",
        "close": 72.550003,
        "volume": 1769276
      },
      {
        "date": "2024-05-17",
        "close": 75.699997,
        "volume": 4777163
      },
      {
        "date": "2024-05-24",
        "close": 73.349998,
        "volume": 1332504
      },
      {
        "date": "2024-05-31",
        "close": 69.0,
        "volume": 2156634
      },
      {
        "date": "2024-06-07",
        "close": 70.550003,
        "volume": 2973121
      },
      {
        "date": "2024-06-14",
        "close": 75.690002,
        "volume": 4740094
      },
      {
        "date": "2024-06-21",
        "close": 73.050003,
        "volume": 3561347
      },
      {
        "date": "2024-06-28",
        "close": 71.669998,
        "volume": 4146889
      },
      {
        "date": "2024-07-05",
        "close": 72.93,
        "volume": 3737203
      },
      {
        "date": "2024-07-12",
        "close": 72.760002,
        "volume": 4861846
      },
      {
        "date": "2024-07-19",
        "close": 82.699997,
        "volume": 33454286
      },
      {
        "date": "2024-07-26",
        "close": 88.660004,
        "volume": 23098094
      },
      {
        "date": "2024-08-02",
        "close": 82.220001,
        "volume": 14472578
      },
      {
        "date": "2024-08-09",
        "close": 77.82,
        "volume": 6780804
      },
      {
        "date": "2024-08-16",
        "close": 77.919998,
        "volume": 3013552
      },
      {
        "date": "2024-08-23",
        "close": 88.660004,
        "volume": 14536281
      },
      {
        "date": "2024-08-30",
        "close": 85.050003,
        "volume": 4791131
      },
      {
        "date": "2024-09-06",
        "close": 81.019997,
        "volume": 2664624
      },
      {
        "date": "2024-09-13",
        "close": 87.610001,
        "volume": 6864370
      },
      {
        "date": "2024-09-20",
        "close": 85.110001,
        "volume": 12976784
      },
      {
        "date": "2024-09-27",
        "close": 82.730003,
        "volume": 2869713
      },
      {
        "date": "2024-10-04",
        "close": 79.720001,
        "volume": 1956246
      },
      {
        "date": "2024-10-11",
        "close": 87.610001,
        "volume": 19897216
      },
      {
        "date": "2024-10-18",
        "close": 87.269997,
        "volume": 8151705
      },
      {
        "date": "2024-10-25",
        "close": 76.230003,
        "volume": 3724292
      },
      {
        "date": "2024-11-01",
        "close": 80.900002,
        "volume": 2158969
      },
      {
        "date": "2024-11-08",
        "close": 80.330002,
        "volume": 2083363
      },
      {
        "date": "2024-11-15",
        "close": 77.139999,
        "volume": 3205297
      },
      {
        "date": "2024-11-22",
        "close": 74.260002,
        "volume": 1385131
      },
      {
        "date": "2024-11-29",
        "close": 76.849998,
        "volume": 2388402
      },
      {
        "date": "2024-12-06",
        "close": 78.510002,
        "volume": 2601861
      },
      {
        "date": "2024-12-13",
        "close": 77.620003,
        "volume": 2243069
      },
      {
        "date": "2024-12-20",
        "close": 73.309998,
        "volume": 1275347
      },
      {
        "date": "2024-12-27",
        "close": 68.290001,
        "volume": 1633810
      },
      {
        "date": "2025-01-03",
        "close": 72.550003,
        "volume": 4153701
      },
      {
        "date": "2025-01-10",
        "close": 67.480003,
        "volume": 2445431
      },
      {
        "date": "2025-01-17",
        "close": 66.099998,
        "volume": 1635648
      },
      {
        "date": "2025-01-24",
        "close": 64.860001,
        "volume": 1625751
      },
      {
        "date": "2025-01-31",
        "close": 64.089996,
        "volume": 1559408
      },
      {
        "date": "2025-02-07",
        "close": 67.379997,
        "volume": 5042950
      },
      {
        "date": "2025-02-14",
        "close": 51.5,
        "volume": 4853890
      },
      {
        "date": "2025-02-21",
        "close": 53.16,
        "volume": 1866910
      },
      {
        "date": "2025-02-28",
        "close": 49.57,
        "volume": 921250
      },
      {
        "date": "2025-03-07",
        "close": 52.630001,
        "volume": 1977475
      },
      {
        "date": "2025-03-14",
        "close": 48.970001,
        "volume": 1345256
      },
      {
        "date": "2025-03-21",
        "close": 49.689999,
        "volume": 3054199
      },
      {
        "date": "2025-03-28",
        "close": 44.509998,
        "volume": 4025971
      },
      {
        "date": "2025-04-04",
        "close": 45.099998,
        "volume": 1895978
      },
      {
        "date": "2025-04-11",
        "close": 45.860001,
        "volume": 1323623
      },
      {
        "date": "2025-04-18",
        "close": 48.439999,
        "volume": 832452
      },
      {
        "date": "2025-04-25",
        "close": 49.990002,
        "volume": 2708253
      },
      {
        "date": "2025-05-02",
        "close": 47.709999,
        "volume": 885431
      },
      {
        "date": "2025-05-09",
        "close": 45.139999,
        "volume": 983729
      },
      {
        "date": "2025-05-16",
        "close": 52.040001,
        "volume": 1895729
      },
      {
        "date": "2025-05-23",
        "close": 55.73,
        "volume": 4312060
      },
      {
        "date": "2025-05-30",
        "close": 58.07,
        "volume": 5021285
      },
      {
        "date": "2025-06-06",
        "close": 53.959999,
        "volume": 3474283
      },
      {
        "date": "2025-06-13",
        "close": 54.389999,
        "volume": 3056727
      },
      {
        "date": "2025-06-20",
        "close": 53.34,
        "volume": 2043219
      },
      {
        "date": "2025-06-27",
        "close": 54.189999,
        "volume": 1604000
      },
      {
        "date": "2025-07-04",
        "close": 53.259998,
        "volume": 1146484
      },
      {
        "date": "2025-07-11",
        "close": 52.41,
        "volume": 1228347
      },
      {
        "date": "2025-07-18",
        "close": 55.240002,
        "volume": 3315959
      },
      {
        "date": "2025-07-25",
        "close": 51.939999,
        "volume": 1310474
      },
      {
        "date": "2025-08-01",
        "close": 54.119999,
        "volume": 2078791
      },
      {
        "date": "2025-08-08",
        "close": 53.02,
        "volume": 874204
      },
      {
        "date": "2025-08-15",
        "close": 54.799999,
        "volume": 8347671
      },
      {
        "date": "2025-08-22",
        "close": 52.349998,
        "volume": 4118656
      },
      {
        "date": "2025-08-29",
        "close": 50.689999,
        "volume": 1327761
      },
      {
        "date": "2025-09-05",
        "close": 53.02,
        "volume": 1417756
      },
      {
        "date": "2025-09-12",
        "close": 53.52,
        "volume": 2090423
      },
      {
        "date": "2025-09-19",
        "close": 62.130001,
        "volume": 20803665
      },
      {
        "date": "2025-09-26",
        "close": 69.349998,
        "volume": 11196944
      },
      {
        "date": "2025-10-03",
        "close": 69.019997,
        "volume": 3503865
      },
      {
        "date": "2025-10-10",
        "close": 69.360001,
        "volume": 4230337
      },
      {
        "date": "2025-10-17",
        "close": 70.330002,
        "volume": 4150187
      },
      {
        "date": "2025-10-24",
        "close": 73.720001,
        "volume": 2115316
      },
      {
        "date": "2025-10-31",
        "close": 72.959999,
        "volume": 1784057
      },
      {
        "date": "2025-11-07",
        "close": 65.099998,
        "volume": 2588497
      },
      {
        "date": "2025-11-14",
        "close": 63.009998,
        "volume": 1471608
      },
      {
        "date": "2025-11-21",
        "close": 57.970001,
        "volume": 1048381
      },
      {
        "date": "2025-11-28",
        "close": 57.5,
        "volume": 1301828
      },
      {
        "date": "2025-12-05",
        "close": 57.529999,
        "volume": 28403868
      },
      {
        "date": "2025-12-12",
        "close": 56.200001,
        "volume": 1782411
      },
      {
        "date": "2025-12-19",
        "close": 60.32,
        "volume": 3913035
      },
      {
        "date": "2025-12-26",
        "close": 58.52,
        "volume": 963222
      },
      {
        "date": "2026-01-02",
        "close": 59.360001,
        "volume": 695074
      },
      {
        "date": "2026-01-09",
        "close": 56.720001,
        "volume": 659288
      },
      {
        "date": "2026-01-16",
        "close": 56.360001,
        "volume": 553477
      },
      {
        "date": "2026-01-23",
        "close": 48.869999,
        "volume": 1237200
      },
      {
        "date": "2026-01-30",
        "close": 47.709999,
        "volume": 1143106
      },
      {
        "date": "2026-02-06",
        "close": 49.98,
        "volume": 1563745
      },
      {
        "date": "2026-02-13",
        "close": 51.790001,
        "volume": 1802687
      },
      {
        "date": "2026-02-20",
        "close": 51.459999,
        "volume": 689372
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "volume": 698578
      },
      {
        "date": "2026-03-06",
        "close": 48.759998,
        "volume": 902252
      },
      {
        "date": "2026-03-13",
        "close": 48.34,
        "volume": 1130643
      },
      {
        "date": "2026-03-20",
        "close": 49.279999,
        "volume": 948856
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "volume": 1593401
      },
      {
        "date": "2026-04-03",
        "close": 43.880001,
        "volume": 1205491
      },
      {
        "date": "2026-04-10",
        "close": 45.889999,
        "volume": 2288466
      },
      {
        "date": "2026-04-17",
        "close": 47.66,
        "volume": 1050719
      },
      {
        "date": "2026-04-24",
        "close": 55.580002,
        "volume": 3997781
      },
      {
        "date": "2026-05-01",
        "close": 55.27,
        "volume": 832838
      },
      {
        "date": "2026-05-08",
        "close": 57.220001,
        "volume": 1533786
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "volume": 1011554
      },
      {
        "date": "2026-05-22",
        "close": 50.630001,
        "volume": 1326334
      },
      {
        "date": "2026-05-29",
        "close": 51.23,
        "volume": 620511
      },
      {
        "date": "2026-06-05",
        "close": 50.66,
        "volume": 82835
      },
      {
        "date": "2026-06-12",
        "close": 49.599998,
        "volume": 96040
      },
      {
        "date": "2026-06-19",
        "close": 52.529999,
        "volume": 94853
      },
      {
        "date": "2026-06-26",
        "close": 57.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.029999,
        "volume": 9000794
      },
      {
        "date": "2026-07-10",
        "close": 68.540001,
        "volume": 2475847
      },
      {
        "date": "2026-07-17",
        "close": 62.709999,
        "volume": 458314
      },
      {
        "date": "2026-07-24",
        "close": 60.740002,
        "volume": 455670
      },
      {
        "date": "2026-07-31",
        "close": 63.41,
        "volume": 313382
      },
      {
        "date": "2026-08-07",
        "close": 69.699997,
        "volume": 775617
      }
    ],
    "sharemaestro_context": {
      "trend": 54.186667,
      "fair_value": 71.611603,
      "market_activity": 38.670974,
      "market_dynamics": 0.812356,
      "relative_strength": 23.072235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.093546,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9048,
        "conditional_difference": -0.070889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050701,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.044382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172607,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.1135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.265633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.17343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.357749
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.010665
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.005038
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.037527
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.221093
      }
    ]
  }
}