{
  "ticker": {
    "uuid": "bc965ffd-1ae4-40d6-996d-b51bb72fed5e",
    "symbol": "WTEG",
    "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1010.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 792.049988,
    "boundary_margin": 0.276308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240761,
    "volatility_stability": 0.5701,
    "risk_context": 0.4153,
    "current_regime": {
      "move": 0.355912,
      "interruption": -0.345092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 621.799988,
        "direction_boundary": 429.924988,
        "core_momentum": 0.446299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2024-04-26",
        "close": 637.450012,
        "direction_boundary": 430.975006,
        "core_momentum": 0.479088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177999
      },
      {
        "date": "2024-05-03",
        "close": 638.799988,
        "direction_boundary": 433.350006,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-05-10",
        "close": 648.25,
        "direction_boundary": 438.600006,
        "core_momentum": 0.477998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2024-05-17",
        "close": 657.299988,
        "direction_boundary": 461.325012,
        "core_momentum": 0.424809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163662
      },
      {
        "date": "2024-05-24",
        "close": 675.299988,
        "direction_boundary": 494.0,
        "core_momentum": 0.367004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2024-05-31",
        "close": 658.349976,
        "direction_boundary": 498.024994,
        "core_momentum": 0.321922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2024-06-07",
        "close": 694.650024,
        "direction_boundary": 489.625,
        "core_momentum": 0.418739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-06-14",
        "close": 732.450012,
        "direction_boundary": 506.299988,
        "core_momentum": 0.446672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192368
      },
      {
        "date": "2024-06-21",
        "close": 738.200012,
        "direction_boundary": 494.524994,
        "core_momentum": 0.492746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2024-06-28",
        "close": 741.75,
        "direction_boundary": 507.450012,
        "core_momentum": 0.46172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2024-07-05",
        "close": 748.450012,
        "direction_boundary": 498.5,
        "core_momentum": 0.501404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2024-07-12",
        "close": 747.200012,
        "direction_boundary": 509.299988,
        "core_momentum": 0.467112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2024-07-19",
        "close": 709.400024,
        "direction_boundary": 513.549988,
        "core_momentum": 0.381365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192042
      },
      {
        "date": "2024-07-26",
        "close": 693.400024,
        "direction_boundary": 516.849976,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193738
      },
      {
        "date": "2024-08-02",
        "close": 663.0,
        "direction_boundary": 505.75,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2024-08-09",
        "close": 661.700012,
        "direction_boundary": 486.674988,
        "core_momentum": 0.359634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2024-08-16",
        "close": 709.0,
        "direction_boundary": 480.524994,
        "core_momentum": 0.47547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2024-08-23",
        "close": 702.150024,
        "direction_boundary": 499.200012,
        "core_momentum": 0.40655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2024-08-30",
        "close": 690.0,
        "direction_boundary": 522.099976,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2024-09-06",
        "close": 641.150024,
        "direction_boundary": 519.650024,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245654
      },
      {
        "date": "2024-09-13",
        "close": 688.049988,
        "direction_boundary": 510.350006,
        "core_momentum": 0.348192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26425
      },
      {
        "date": "2024-09-20",
        "close": 683.299988,
        "direction_boundary": 502.450012,
        "core_momentum": 0.359936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258109
      },
      {
        "date": "2024-09-27",
        "close": 691.549988,
        "direction_boundary": 504.850006,
        "core_momentum": 0.369813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257391
      },
      {
        "date": "2024-10-04",
        "close": 703.200012,
        "direction_boundary": 508.899994,
        "core_momentum": 0.381804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257538
      },
      {
        "date": "2024-10-11",
        "close": 728.049988,
        "direction_boundary": 521.700012,
        "core_momentum": 0.395534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260809
      },
      {
        "date": "2024-10-18",
        "close": 732.450012,
        "direction_boundary": 500.950012,
        "core_momentum": 0.462122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2024-10-25",
        "close": 744.299988,
        "direction_boundary": 499.274994,
        "core_momentum": 0.490762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2024-11-01",
        "close": 718.0,
        "direction_boundary": 518.75,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-11-08",
        "close": 749.400024,
        "direction_boundary": 544.700012,
        "core_momentum": 0.375803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2024-11-15",
        "close": 749.799988,
        "direction_boundary": 549.400024,
        "core_momentum": 0.364761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2024-11-22",
        "close": 762.950012,
        "direction_boundary": 545.200012,
        "core_momentum": 0.399395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253378
      },
      {
        "date": "2024-11-29",
        "close": 759.400024,
        "direction_boundary": 545.049988,
        "core_momentum": 0.393267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2024-12-06",
        "close": 782.849976,
        "direction_boundary": 552.700012,
        "core_momentum": 0.41641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243077
      },
      {
        "date": "2024-12-13",
        "close": 774.049988,
        "direction_boundary": 559.049988,
        "core_momentum": 0.384581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233648
      },
      {
        "date": "2024-12-20",
        "close": 770.75,
        "direction_boundary": 558.75,
        "core_momentum": 0.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2024-12-27",
        "close": 769.450012,
        "direction_boundary": 562.049988,
        "core_momentum": 0.369006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2025-01-03",
        "close": 773.200012,
        "direction_boundary": 543.0,
        "core_momentum": 0.423941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233461
      },
      {
        "date": "2025-01-10",
        "close": 770.049988,
        "direction_boundary": 567.599976,
        "core_momentum": 0.356677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2025-01-17",
        "close": 788.549988,
        "direction_boundary": 587.400024,
        "core_momentum": 0.342441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2025-01-24",
        "close": 787.150024,
        "direction_boundary": 604.700012,
        "core_momentum": 0.30172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219269
      },
      {
        "date": "2025-01-31",
        "close": 769.849976,
        "direction_boundary": 610.849976,
        "core_momentum": 0.260293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2025-02-07",
        "close": 760.049988,
        "direction_boundary": 633.599976,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2025-02-14",
        "close": 769.150024,
        "direction_boundary": 629.400024,
        "core_momentum": 0.222037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2025-02-21",
        "close": 770.75,
        "direction_boundary": 634.5,
        "core_momentum": 0.214736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-02-28",
        "close": 722.650024,
        "direction_boundary": 646.099976,
        "core_momentum": 0.11848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211435
      },
      {
        "date": "2025-03-07",
        "close": 686.450012,
        "direction_boundary": 644.25,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197509
      },
      {
        "date": "2025-03-14",
        "close": 678.25,
        "direction_boundary": 640.049988,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172259
      },
      {
        "date": "2025-03-21",
        "close": 676.799988,
        "direction_boundary": 668.049988,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172032
      },
      {
        "date": "2025-03-28",
        "close": 659.299988,
        "direction_boundary": 657.549988,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174674
      },
      {
        "date": "2025-04-04",
        "close": 601.849976,
        "direction_boundary": 650.75,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2025-04-11",
        "close": 618.5,
        "direction_boundary": 660.599976,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2025-04-18",
        "close": 600.950012,
        "direction_boundary": 621.799988,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2025-04-25",
        "close": 634.799988,
        "direction_boundary": 637.450012,
        "core_momentum": -0.004157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2025-05-02",
        "close": 667.25,
        "direction_boundary": 638.799988,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234252
      },
      {
        "date": "2025-05-09",
        "close": 670.900024,
        "direction_boundary": 648.25,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225257
      },
      {
        "date": "2025-05-16",
        "close": 719.0,
        "direction_boundary": 657.299988,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247256
      },
      {
        "date": "2025-05-23",
        "close": 688.599976,
        "direction_boundary": 675.299988,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252171
      },
      {
        "date": "2025-05-30",
        "close": 701.549988,
        "direction_boundary": 658.349976,
        "core_momentum": 0.065619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2541
      },
      {
        "date": "2025-06-06",
        "close": 720.849976,
        "direction_boundary": 694.650024,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253277
      },
      {
        "date": "2025-06-13",
        "close": 718.099976,
        "direction_boundary": 732.450012,
        "core_momentum": -0.019592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253009
      },
      {
        "date": "2025-06-20",
        "close": 723.450012,
        "direction_boundary": 738.200012,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2534
      },
      {
        "date": "2025-06-27",
        "close": 745.549988,
        "direction_boundary": 741.75,
        "core_momentum": 0.005123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257389
      },
      {
        "date": "2025-07-04",
        "close": 757.049988,
        "direction_boundary": 748.450012,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258288
      },
      {
        "date": "2025-07-11",
        "close": 768.099976,
        "direction_boundary": 747.200012,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2591
      },
      {
        "date": "2025-07-18",
        "close": 780.349976,
        "direction_boundary": 709.400024,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257873
      },
      {
        "date": "2025-07-25",
        "close": 787.0,
        "direction_boundary": 693.400024,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258156
      },
      {
        "date": "2025-08-01",
        "close": 784.349976,
        "direction_boundary": 663.0,
        "core_momentum": 0.183032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2025-08-08",
        "close": 792.049988,
        "direction_boundary": 661.700012,
        "core_momentum": 0.196993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2025-08-15",
        "close": 788.549988,
        "direction_boundary": 709.0,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2025-08-22",
        "close": 783.200012,
        "direction_boundary": 702.150024,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2025-08-29",
        "close": 785.5,
        "direction_boundary": 690.0,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2025-09-05",
        "close": 777.0,
        "direction_boundary": 641.150024,
        "core_momentum": 0.211885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22554
      },
      {
        "date": "2025-09-12",
        "close": 795.700012,
        "direction_boundary": 688.049988,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2025-09-19",
        "close": 815.700012,
        "direction_boundary": 683.299988,
        "core_momentum": 0.193766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2025-09-26",
        "close": 824.849976,
        "direction_boundary": 691.549988,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221654
      },
      {
        "date": "2025-10-03",
        "close": 848.349976,
        "direction_boundary": 703.200012,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2025-10-10",
        "close": 842.700012,
        "direction_boundary": 728.049988,
        "core_momentum": 0.157475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-10-17",
        "close": 834.400024,
        "direction_boundary": 732.450012,
        "core_momentum": 0.13919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2025-10-24",
        "close": 1158.329956,
        "direction_boundary": 744.299988,
        "core_momentum": 0.556268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465243
      },
      {
        "date": "2025-10-31",
        "close": 906.549988,
        "direction_boundary": 718.0,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593477
      },
      {
        "date": "2025-11-07",
        "close": 848.849976,
        "direction_boundary": 749.400024,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603136
      },
      {
        "date": "2025-11-14",
        "close": 876.099976,
        "direction_boundary": 749.799988,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597858
      },
      {
        "date": "2025-11-21",
        "close": 832.900024,
        "direction_boundary": 762.950012,
        "core_momentum": 0.091684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599196
      },
      {
        "date": "2025-11-28",
        "close": 847.700012,
        "direction_boundary": 759.400024,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599159
      },
      {
        "date": "2025-12-05",
        "close": 859.549988,
        "direction_boundary": 782.849976,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598562
      },
      {
        "date": "2025-12-12",
        "close": 846.0,
        "direction_boundary": 774.049988,
        "core_momentum": 0.092953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599223
      },
      {
        "date": "2025-12-19",
        "close": 843.900024,
        "direction_boundary": 770.75,
        "core_momentum": 0.094908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599343
      },
      {
        "date": "2025-12-26",
        "close": 849.25,
        "direction_boundary": 769.450012,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598332
      },
      {
        "date": "2026-01-02",
        "close": 847.450012,
        "direction_boundary": 773.200012,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59822
      },
      {
        "date": "2026-01-09",
        "close": 853.5,
        "direction_boundary": 770.049988,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598057
      },
      {
        "date": "2026-01-16",
        "close": 850.400024,
        "direction_boundary": 788.549988,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5979
      },
      {
        "date": "2026-01-23",
        "close": 835.200012,
        "direction_boundary": 787.150024,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598571
      },
      {
        "date": "2026-01-30",
        "close": 825.0,
        "direction_boundary": 769.849976,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598867
      },
      {
        "date": "2026-02-06",
        "close": 808.099976,
        "direction_boundary": 760.049988,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599561
      },
      {
        "date": "2026-02-13",
        "close": 797.599976,
        "direction_boundary": 769.150024,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599831
      },
      {
        "date": "2026-02-20",
        "close": 812.950012,
        "direction_boundary": 770.75,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600279
      },
      {
        "date": "2026-02-27",
        "close": 807.650024,
        "direction_boundary": 722.650024,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600375
      },
      {
        "date": "2026-03-06",
        "close": 817.200012,
        "direction_boundary": 686.450012,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600295
      },
      {
        "date": "2026-03-13",
        "close": 802.099976,
        "direction_boundary": 678.25,
        "core_momentum": 0.182602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600091
      },
      {
        "date": "2026-03-20",
        "close": 785.049988,
        "direction_boundary": 676.799988,
        "core_momentum": 0.159944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599743
      },
      {
        "date": "2026-03-27",
        "close": 758.599976,
        "direction_boundary": 659.299988,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601137
      },
      {
        "date": "2026-04-03",
        "close": 784.299988,
        "direction_boundary": 601.849976,
        "core_momentum": 0.303149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601725
      },
      {
        "date": "2026-04-10",
        "close": 807.799988,
        "direction_boundary": 618.5,
        "core_momentum": 0.306063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603376
      },
      {
        "date": "2026-04-17",
        "close": 862.349976,
        "direction_boundary": 600.950012,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610296
      },
      {
        "date": "2026-04-24",
        "close": 878.950012,
        "direction_boundary": 634.799988,
        "core_momentum": 0.384609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390149
      },
      {
        "date": "2026-05-01",
        "close": 867.0,
        "direction_boundary": 667.25,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195349
      },
      {
        "date": "2026-05-08",
        "close": 921.549988,
        "direction_boundary": 670.900024,
        "core_momentum": 0.373603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2026-05-15",
        "close": 960.400024,
        "direction_boundary": 719.0,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2026-05-22",
        "close": 955.150024,
        "direction_boundary": 688.599976,
        "core_momentum": 0.38709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2026-05-29",
        "close": 988.799988,
        "direction_boundary": 701.549988,
        "core_momentum": 0.409451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2026-06-05",
        "close": 971.25,
        "direction_boundary": 720.849976,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2026-06-12",
        "close": 957.65,
        "direction_boundary": 718.099976,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2026-06-19",
        "close": 992.2,
        "direction_boundary": 723.450012,
        "core_momentum": 0.371484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2026-06-26",
        "close": 947.05,
        "direction_boundary": 745.549988,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2026-07-03",
        "close": 940.5,
        "direction_boundary": 757.049988,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2026-07-10",
        "close": 952.3,
        "direction_boundary": 768.099976,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2026-07-17",
        "close": 908.6,
        "direction_boundary": 780.349976,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2026-07-24",
        "close": 928.45,
        "direction_boundary": 787.0,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215081
      },
      {
        "date": "2026-07-31",
        "close": 924.85,
        "direction_boundary": 784.349976,
        "core_momentum": 0.179129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2026-08-07",
        "close": 1010.9,
        "direction_boundary": 792.049988,
        "core_momentum": 0.276308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 480.524994,
        "volume": 446
      },
      {
        "date": "2023-08-25",
        "close": 499.200012,
        "volume": 1218
      },
      {
        "date": "2023-09-01",
        "close": 522.099976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 519.650024,
        "volume": 5240
      },
      {
        "date": "2023-09-15",
        "close": 510.350006,
        "volume": 1786
      },
      {
        "date": "2023-09-22",
        "close": 502.450012,
        "volume": 1797
      },
      {
        "date": "2023-09-29",
        "close": 504.850006,
        "volume": 143
      },
      {
        "date": "2023-10-06",
        "close": 508.899994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 521.700012,
        "volume": 662
      },
      {
        "date": "2023-10-20",
        "close": 500.950012,
        "volume": 2310
      },
      {
        "date": "2023-10-27",
        "close": 499.274994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 518.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 544.700012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 549.400024,
        "volume": 3290
      },
      {
        "date": "2023-11-24",
        "close": 545.200012,
        "volume": 2193
      },
      {
        "date": "2023-12-01",
        "close": 545.049988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 552.700012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 559.049988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 558.75,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 562.049988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 543.0,
        "volume": 2908
      },
      {
        "date": "2024-01-12",
        "close": 567.599976,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 587.400024,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 604.700012,
        "volume": 3022
      },
      {
        "date": "2024-02-02",
        "close": 610.849976,
        "volume": 3238
      },
      {
        "date": "2024-02-09",
        "close": 633.599976,
        "volume": 39443
      },
      {
        "date": "2024-02-16",
        "close": 629.400024,
        "volume": 10968
      },
      {
        "date": "2024-02-23",
        "close": 634.5,
        "volume": 5293
      },
      {
        "date": "2024-03-01",
        "close": 646.099976,
        "volume": 13191
      },
      {
        "date": "2024-03-08",
        "close": 644.25,
        "volume": 1014
      },
      {
        "date": "2024-03-15",
        "close": 640.049988,
        "volume": 1555
      },
      {
        "date": "2024-03-22",
        "close": 668.049988,
        "volume": 168
      },
      {
        "date": "2024-03-29",
        "close": 657.549988,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 650.75,
        "volume": 5515
      },
      {
        "date": "2024-04-12",
        "close": 660.599976,
        "volume": 37893
      },
      {
        "date": "2024-04-19",
        "close": 621.799988,
        "volume": 19411
      },
      {
        "date": "2024-04-26",
        "close": 637.450012,
        "volume": 17002
      },
      {
        "date": "2024-05-03",
        "close": 638.799988,
        "volume": 5130
      },
      {
        "date": "2024-05-10",
        "close": 648.25,
        "volume": 6189
      },
      {
        "date": "2024-05-17",
        "close": 657.299988,
        "volume": 975
      },
      {
        "date": "2024-05-24",
        "close": 675.299988,
        "volume": 10111
      },
      {
        "date": "2024-05-31",
        "close": 658.349976,
        "volume": 10664
      },
      {
        "date": "2024-06-07",
        "close": 694.650024,
        "volume": 5158
      },
      {
        "date": "2024-06-14",
        "close": 732.450012,
        "volume": 21995
      },
      {
        "date": "2024-06-21",
        "close": 738.200012,
        "volume": 28265
      },
      {
        "date": "2024-06-28",
        "close": 741.75,
        "volume": 36481
      },
      {
        "date": "2024-07-05",
        "close": 748.450012,
        "volume": 5575
      },
      {
        "date": "2024-07-12",
        "close": 747.200012,
        "volume": 61740
      },
      {
        "date": "2024-07-19",
        "close": 709.400024,
        "volume": 16921
      },
      {
        "date": "2024-07-26",
        "close": 693.400024,
        "volume": 82241
      },
      {
        "date": "2024-08-02",
        "close": 663.0,
        "volume": 847
      },
      {
        "date": "2024-08-09",
        "close": 661.700012,
        "volume": 31490
      },
      {
        "date": "2024-08-16",
        "close": 709.0,
        "volume": 9370
      },
      {
        "date": "2024-08-23",
        "close": 702.150024,
        "volume": 12491
      },
      {
        "date": "2024-08-30",
        "close": 690.0,
        "volume": 152239
      },
      {
        "date": "2024-09-06",
        "close": 641.150024,
        "volume": 9480
      },
      {
        "date": "2024-09-13",
        "close": 688.049988,
        "volume": 64548
      },
      {
        "date": "2024-09-20",
        "close": 683.299988,
        "volume": 4677
      },
      {
        "date": "2024-09-27",
        "close": 691.549988,
        "volume": 5284
      },
      {
        "date": "2024-10-04",
        "close": 703.200012,
        "volume": 4867
      },
      {
        "date": "2024-10-11",
        "close": 728.049988,
        "volume": 36144
      },
      {
        "date": "2024-10-18",
        "close": 732.450012,
        "volume": 12622
      },
      {
        "date": "2024-10-25",
        "close": 744.299988,
        "volume": 14358
      },
      {
        "date": "2024-11-01",
        "close": 718.0,
        "volume": 114262
      },
      {
        "date": "2024-11-08",
        "close": 749.400024,
        "volume": 14412
      },
      {
        "date": "2024-11-15",
        "close": 749.799988,
        "volume": 34853
      },
      {
        "date": "2024-11-22",
        "close": 762.950012,
        "volume": 40917
      },
      {
        "date": "2024-11-29",
        "close": 759.400024,
        "volume": 5788
      },
      {
        "date": "2024-12-06",
        "close": 782.849976,
        "volume": 31503
      },
      {
        "date": "2024-12-13",
        "close": 774.049988,
        "volume": 22608
      },
      {
        "date": "2024-12-20",
        "close": 770.75,
        "volume": 87265
      },
      {
        "date": "2024-12-27",
        "close": 769.450012,
        "volume": 6591
      },
      {
        "date": "2025-01-03",
        "close": 773.200012,
        "volume": 3154
      },
      {
        "date": "2025-01-10",
        "close": 770.049988,
        "volume": 17569
      },
      {
        "date": "2025-01-17",
        "close": 788.549988,
        "volume": 51893
      },
      {
        "date": "2025-01-24",
        "close": 787.150024,
        "volume": 22667
      },
      {
        "date": "2025-01-31",
        "close": 769.849976,
        "volume": 25948
      },
      {
        "date": "2025-02-07",
        "close": 760.049988,
        "volume": 15821
      },
      {
        "date": "2025-02-14",
        "close": 769.150024,
        "volume": 10695
      },
      {
        "date": "2025-02-21",
        "close": 770.75,
        "volume": 6885
      },
      {
        "date": "2025-02-28",
        "close": 722.650024,
        "volume": 28585
      },
      {
        "date": "2025-03-07",
        "close": 686.450012,
        "volume": 30904
      },
      {
        "date": "2025-03-14",
        "close": 678.25,
        "volume": 52855
      },
      {
        "date": "2025-03-21",
        "close": 676.799988,
        "volume": 3085
      },
      {
        "date": "2025-03-28",
        "close": 659.299988,
        "volume": 4671
      },
      {
        "date": "2025-04-04",
        "close": 601.849976,
        "volume": 37262
      },
      {
        "date": "2025-04-11",
        "close": 618.5,
        "volume": 56229
      },
      {
        "date": "2025-04-18",
        "close": 600.950012,
        "volume": 41982
      },
      {
        "date": "2025-04-25",
        "close": 634.799988,
        "volume": 33363
      },
      {
        "date": "2025-05-02",
        "close": 667.25,
        "volume": 25305
      },
      {
        "date": "2025-05-09",
        "close": 670.900024,
        "volume": 20521
      },
      {
        "date": "2025-05-16",
        "close": 719.0,
        "volume": 75033
      },
      {
        "date": "2025-05-23",
        "close": 688.599976,
        "volume": 31490
      },
      {
        "date": "2025-05-30",
        "close": 701.549988,
        "volume": 9611
      },
      {
        "date": "2025-06-06",
        "close": 720.849976,
        "volume": 9073
      },
      {
        "date": "2025-06-13",
        "close": 718.099976,
        "volume": 4735
      },
      {
        "date": "2025-06-20",
        "close": 723.450012,
        "volume": 8693
      },
      {
        "date": "2025-06-27",
        "close": 745.549988,
        "volume": 42987
      },
      {
        "date": "2025-07-04",
        "close": 757.049988,
        "volume": 10709
      },
      {
        "date": "2025-07-11",
        "close": 768.099976,
        "volume": 5959
      },
      {
        "date": "2025-07-18",
        "close": 780.349976,
        "volume": 7864
      },
      {
        "date": "2025-07-25",
        "close": 787.0,
        "volume": 5038
      },
      {
        "date": "2025-08-01",
        "close": 784.349976,
        "volume": 10591
      },
      {
        "date": "2025-08-08",
        "close": 792.049988,
        "volume": 10418
      },
      {
        "date": "2025-08-15",
        "close": 788.549988,
        "volume": 11813
      },
      {
        "date": "2025-08-22",
        "close": 783.200012,
        "volume": 7089
      },
      {
        "date": "2025-08-29",
        "close": 785.5,
        "volume": 13556
      },
      {
        "date": "2025-09-05",
        "close": 777.0,
        "volume": 7801
      },
      {
        "date": "2025-09-12",
        "close": 795.700012,
        "volume": 1733
      },
      {
        "date": "2025-09-19",
        "close": 815.700012,
        "volume": 7191
      },
      {
        "date": "2025-09-26",
        "close": 824.849976,
        "volume": 7142
      },
      {
        "date": "2025-10-03",
        "close": 848.349976,
        "volume": 7236
      },
      {
        "date": "2025-10-10",
        "close": 842.700012,
        "volume": 6668
      },
      {
        "date": "2025-10-17",
        "close": 834.400024,
        "volume": 2644
      },
      {
        "date": "2025-10-24",
        "close": 1158.329956,
        "volume": 11007
      },
      {
        "date": "2025-10-31",
        "close": 906.549988,
        "volume": 26529
      },
      {
        "date": "2025-11-07",
        "close": 848.849976,
        "volume": 72312
      },
      {
        "date": "2025-11-14",
        "close": 876.099976,
        "volume": 33448
      },
      {
        "date": "2025-11-21",
        "close": 832.900024,
        "volume": 7102
      },
      {
        "date": "2025-11-28",
        "close": 847.700012,
        "volume": 2933
      },
      {
        "date": "2025-12-05",
        "close": 859.549988,
        "volume": 2714
      },
      {
        "date": "2025-12-12",
        "close": 846.0,
        "volume": 8163
      },
      {
        "date": "2025-12-19",
        "close": 843.900024,
        "volume": 3054
      },
      {
        "date": "2025-12-26",
        "close": 849.25,
        "volume": 270
      },
      {
        "date": "2026-01-02",
        "close": 847.450012,
        "volume": 657
      },
      {
        "date": "2026-01-09",
        "close": 853.5,
        "volume": 10442
      },
      {
        "date": "2026-01-16",
        "close": 850.400024,
        "volume": 14030
      },
      {
        "date": "2026-01-23",
        "close": 835.200012,
        "volume": 4681
      },
      {
        "date": "2026-01-30",
        "close": 825.0,
        "volume": 4175
      },
      {
        "date": "2026-02-06",
        "close": 808.099976,
        "volume": 18128
      },
      {
        "date": "2026-02-13",
        "close": 797.599976,
        "volume": 8371
      },
      {
        "date": "2026-02-20",
        "close": 812.950012,
        "volume": 12856
      },
      {
        "date": "2026-02-27",
        "close": 807.650024,
        "volume": 9966
      },
      {
        "date": "2026-03-06",
        "close": 817.200012,
        "volume": 5969
      },
      {
        "date": "2026-03-13",
        "close": 802.099976,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 785.049988,
        "volume": 1436
      },
      {
        "date": "2026-03-27",
        "close": 758.599976,
        "volume": 7284
      },
      {
        "date": "2026-04-03",
        "close": 784.299988,
        "volume": 3634
      },
      {
        "date": "2026-04-10",
        "close": 807.799988,
        "volume": 9849
      },
      {
        "date": "2026-04-17",
        "close": 862.349976,
        "volume": 11863
      },
      {
        "date": "2026-04-24",
        "close": 878.950012,
        "volume": 4372
      },
      {
        "date": "2026-05-01",
        "close": 867.0,
        "volume": 60251
      },
      {
        "date": "2026-05-08",
        "close": 921.549988,
        "volume": 4745
      },
      {
        "date": "2026-05-15",
        "close": 960.400024,
        "volume": 4413
      },
      {
        "date": "2026-05-22",
        "close": 955.150024,
        "volume": 6780
      },
      {
        "date": "2026-05-29",
        "close": 988.799988,
        "volume": 5464
      },
      {
        "date": "2026-06-05",
        "close": 971.25,
        "volume": 359
      },
      {
        "date": "2026-06-12",
        "close": 957.65,
        "volume": 396
      },
      {
        "date": "2026-06-19",
        "close": 992.2,
        "volume": 1647
      },
      {
        "date": "2026-06-26",
        "close": 947.05,
        "volume": 1098
      },
      {
        "date": "2026-07-03",
        "close": 940.5,
        "volume": 816
      },
      {
        "date": "2026-07-10",
        "close": 952.3,
        "volume": 5474
      },
      {
        "date": "2026-07-17",
        "close": 908.6,
        "volume": 4885
      },
      {
        "date": "2026-07-24",
        "close": 928.45,
        "volume": 4440
      },
      {
        "date": "2026-07-31",
        "close": 924.85,
        "volume": 6489
      },
      {
        "date": "2026-08-07",
        "close": 1010.9,
        "volume": 4085
      }
    ],
    "sharemaestro_context": {
      "trend": 881.996665,
      "fair_value": 732.818461,
      "market_activity": 20.664761,
      "market_dynamics": -0.142047,
      "relative_strength": 7.428978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007702,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053633,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.060309
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.054748
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.08033
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00745
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355912
      }
    ]
  }
}