{
  "ticker": {
    "uuid": "bc975493-2a83-49c4-bcc5-694161348997",
    "symbol": "6899",
    "name": "Apex Material Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.070446,
    "boundary_margin": 0.060943,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290836,
    "volatility_stability": 1.1407,
    "risk_context": 0.3438,
    "current_regime": {
      "move": 0.046438,
      "interruption": -0.197637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.479,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.322575,
        "direction_boundary": 59.115025,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212389
      },
      {
        "date": "2023-08-18",
        "close": 60.322575,
        "direction_boundary": 58.45636,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208544
      },
      {
        "date": "2023-08-25",
        "close": 58.599068,
        "direction_boundary": 64.054993,
        "core_momentum": -0.085176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212713
      },
      {
        "date": "2023-09-01",
        "close": 58.168194,
        "direction_boundary": 66.689651,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2023-09-08",
        "close": 58.857601,
        "direction_boundary": 65.948654,
        "core_momentum": -0.107524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2023-09-15",
        "close": 61.873726,
        "direction_boundary": 63.396332,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190025
      },
      {
        "date": "2023-09-22",
        "close": 60.322575,
        "direction_boundary": 66.030983,
        "core_momentum": -0.08645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2023-09-29",
        "close": 62.04607,
        "direction_boundary": 65.454659,
        "core_momentum": -0.052076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195732
      },
      {
        "date": "2023-10-06",
        "close": 61.615196,
        "direction_boundary": 61.173344,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195305
      },
      {
        "date": "2023-10-13",
        "close": 61.184322,
        "direction_boundary": 61.008682,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193275
      },
      {
        "date": "2023-10-20",
        "close": 60.322575,
        "direction_boundary": 60.350018,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169705
      },
      {
        "date": "2023-10-27",
        "close": 59.891697,
        "direction_boundary": 59.526695,
        "core_momentum": 0.006132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164447
      },
      {
        "date": "2023-11-03",
        "close": 60.322575,
        "direction_boundary": 58.621025,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165195
      },
      {
        "date": "2023-11-10",
        "close": 56.186165,
        "direction_boundary": 61.50267,
        "core_momentum": -0.086443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2023-11-17",
        "close": 56.186165,
        "direction_boundary": 61.173344,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2023-11-24",
        "close": 58.599068,
        "direction_boundary": 61.749672,
        "core_momentum": -0.051022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198641
      },
      {
        "date": "2023-12-01",
        "close": 57.909664,
        "direction_boundary": 61.255672,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191094
      },
      {
        "date": "2023-12-08",
        "close": 58.168194,
        "direction_boundary": 61.749672,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2023-12-15",
        "close": 58.254368,
        "direction_boundary": 60.926342,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2023-12-22",
        "close": 57.995842,
        "direction_boundary": 61.008682,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2023-12-29",
        "close": 58.599068,
        "direction_boundary": 61.420345,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2024-01-05",
        "close": 57.909664,
        "direction_boundary": 61.585014,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2024-01-12",
        "close": 57.737316,
        "direction_boundary": 61.338005,
        "core_momentum": -0.058702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2024-01-19",
        "close": 57.47879,
        "direction_boundary": 60.185349,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2024-01-26",
        "close": 58.599068,
        "direction_boundary": 60.185349,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2024-02-02",
        "close": 63.166351,
        "direction_boundary": 59.85601,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20508
      },
      {
        "date": "2024-02-09",
        "close": 64.028099,
        "direction_boundary": 60.10302,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193368
      },
      {
        "date": "2024-02-16",
        "close": 66.699532,
        "direction_boundary": 58.45636,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200573
      },
      {
        "date": "2024-02-23",
        "close": 65.23455,
        "direction_boundary": 58.45636,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198563
      },
      {
        "date": "2024-03-01",
        "close": 70.83593,
        "direction_boundary": 58.868019,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2024-03-08",
        "close": 67.819801,
        "direction_boundary": 63.972668,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236091
      },
      {
        "date": "2024-03-15",
        "close": 65.062202,
        "direction_boundary": 62.90234,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2024-03-22",
        "close": 66.699532,
        "direction_boundary": 62.326004,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2024-03-29",
        "close": 65.23455,
        "direction_boundary": 63.313999,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234282
      },
      {
        "date": "2024-04-05",
        "close": 66.18248,
        "direction_boundary": 62.573006,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234535
      },
      {
        "date": "2024-04-12",
        "close": 58.254368,
        "direction_boundary": 61.255672,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296105
      },
      {
        "date": "2024-04-19",
        "close": 53.85944,
        "direction_boundary": 65.372322,
        "core_momentum": -0.176112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2024-04-26",
        "close": 53.428562,
        "direction_boundary": 67.101311,
        "core_momentum": -0.203763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314309
      },
      {
        "date": "2024-05-03",
        "close": 54.979713,
        "direction_boundary": 66.689651,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317281
      },
      {
        "date": "2024-05-10",
        "close": 54.031788,
        "direction_boundary": 65.783981,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2024-05-17",
        "close": 54.462666,
        "direction_boundary": 66.854317,
        "core_momentum": -0.185353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303139
      },
      {
        "date": "2024-05-24",
        "close": 54.462666,
        "direction_boundary": 66.195648,
        "core_momentum": -0.177247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296681
      },
      {
        "date": "2024-05-31",
        "close": 54.807362,
        "direction_boundary": 63.396332,
        "core_momentum": -0.135481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2024-06-07",
        "close": 55.152065,
        "direction_boundary": 64.79599,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296736
      },
      {
        "date": "2024-06-14",
        "close": 53.85944,
        "direction_boundary": 64.878326,
        "core_momentum": -0.169839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29819
      },
      {
        "date": "2024-06-21",
        "close": 53.428562,
        "direction_boundary": 67.647453,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-06-28",
        "close": 54.979713,
        "direction_boundary": 67.561279,
        "core_momentum": -0.186225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2024-07-05",
        "close": 54.290314,
        "direction_boundary": 67.216583,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2024-07-12",
        "close": 56.025448,
        "direction_boundary": 66.785706,
        "core_momentum": -0.161116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304687
      },
      {
        "date": "2024-07-19",
        "close": 54.484291,
        "direction_boundary": 65.92395,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30692
      },
      {
        "date": "2024-07-26",
        "close": 52.036583,
        "direction_boundary": 65.751602,
        "core_momentum": -0.208588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311151
      },
      {
        "date": "2024-08-02",
        "close": 52.036583,
        "direction_boundary": 63.338703,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289387
      },
      {
        "date": "2024-08-09",
        "close": 48.410339,
        "direction_boundary": 60.322575,
        "core_momentum": -0.197476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2024-08-16",
        "close": 48.229027,
        "direction_boundary": 60.322575,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292065
      },
      {
        "date": "2024-08-23",
        "close": 48.500996,
        "direction_boundary": 58.599068,
        "core_momentum": -0.172325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292759
      },
      {
        "date": "2024-08-30",
        "close": 48.500996,
        "direction_boundary": 58.168194,
        "core_momentum": -0.166194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2024-09-06",
        "close": 48.229027,
        "direction_boundary": 58.857601,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2024-09-13",
        "close": 51.85527,
        "direction_boundary": 61.873726,
        "core_momentum": -0.161918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2024-09-20",
        "close": 53.940357,
        "direction_boundary": 60.322575,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283973
      },
      {
        "date": "2024-09-27",
        "close": 53.759045,
        "direction_boundary": 62.04607,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2024-10-04",
        "close": 53.215111,
        "direction_boundary": 61.615196,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281562
      },
      {
        "date": "2024-10-11",
        "close": 52.489864,
        "direction_boundary": 61.184322,
        "core_momentum": -0.142103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2024-10-18",
        "close": 52.580517,
        "direction_boundary": 60.322575,
        "core_momentum": -0.128344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2024-10-25",
        "close": 54.121674,
        "direction_boundary": 59.891697,
        "core_momentum": -0.096341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199943
      },
      {
        "date": "2024-11-01",
        "close": 52.399204,
        "direction_boundary": 60.322575,
        "core_momentum": -0.13135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200664
      },
      {
        "date": "2024-11-08",
        "close": 52.761833,
        "direction_boundary": 56.186165,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199726
      },
      {
        "date": "2024-11-15",
        "close": 50.309175,
        "direction_boundary": 56.186165,
        "core_momentum": -0.104599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209417
      },
      {
        "date": "2024-11-22",
        "close": 50.132805,
        "direction_boundary": 58.599068,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209371
      },
      {
        "date": "2024-11-29",
        "close": 49.407555,
        "direction_boundary": 57.909664,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20948
      },
      {
        "date": "2024-12-06",
        "close": 48.772964,
        "direction_boundary": 58.168194,
        "core_momentum": -0.161518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209291
      },
      {
        "date": "2024-12-13",
        "close": 46.869186,
        "direction_boundary": 58.254368,
        "core_momentum": -0.195439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2024-12-20",
        "close": 46.597218,
        "direction_boundary": 57.995842,
        "core_momentum": -0.196542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21333
      },
      {
        "date": "2024-12-27",
        "close": 46.234592,
        "direction_boundary": 58.599068,
        "core_momentum": -0.211001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2025-01-03",
        "close": 46.506561,
        "direction_boundary": 57.909664,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2025-01-10",
        "close": 46.14394,
        "direction_boundary": 57.737316,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2025-01-17",
        "close": 46.597218,
        "direction_boundary": 57.47879,
        "core_momentum": -0.189315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2025-01-24",
        "close": 46.778526,
        "direction_boundary": 58.599068,
        "core_momentum": -0.201719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2025-02-07",
        "close": 48.138371,
        "direction_boundary": 63.166351,
        "core_momentum": -0.237911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2025-02-14",
        "close": 47.141155,
        "direction_boundary": 64.028099,
        "core_momentum": -0.263743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-02-21",
        "close": 48.591648,
        "direction_boundary": 66.699532,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177915
      },
      {
        "date": "2025-02-28",
        "close": 48.319679,
        "direction_boundary": 65.23455,
        "core_momentum": -0.259293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2025-03-07",
        "close": 48.954273,
        "direction_boundary": 70.83593,
        "core_momentum": -0.308906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178862
      },
      {
        "date": "2025-03-14",
        "close": 48.591648,
        "direction_boundary": 67.819801,
        "core_momentum": -0.283518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179001
      },
      {
        "date": "2025-03-21",
        "close": 49.04493,
        "direction_boundary": 65.062202,
        "core_momentum": -0.246184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14652
      },
      {
        "date": "2025-03-28",
        "close": 48.682308,
        "direction_boundary": 66.699532,
        "core_momentum": -0.270125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13379
      },
      {
        "date": "2025-04-04",
        "close": 48.500996,
        "direction_boundary": 65.23455,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133788
      },
      {
        "date": "2025-04-11",
        "close": 46.14394,
        "direction_boundary": 66.18248,
        "core_momentum": -0.302777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2025-04-18",
        "close": 47.594433,
        "direction_boundary": 58.254368,
        "core_momentum": -0.182989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155798
      },
      {
        "date": "2025-04-25",
        "close": 47.231812,
        "direction_boundary": 53.85944,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155679
      },
      {
        "date": "2025-05-02",
        "close": 47.594433,
        "direction_boundary": 53.428562,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149327
      },
      {
        "date": "2025-05-09",
        "close": 45.600002,
        "direction_boundary": 54.979713,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2025-05-16",
        "close": 47.866402,
        "direction_boundary": 54.031788,
        "core_momentum": -0.114107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2025-05-23",
        "close": 46.778526,
        "direction_boundary": 54.462666,
        "core_momentum": -0.14109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-05-30",
        "close": 47.41312,
        "direction_boundary": 54.462666,
        "core_momentum": -0.129438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2025-06-06",
        "close": 47.685089,
        "direction_boundary": 54.807362,
        "core_momentum": -0.129951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2025-06-13",
        "close": 48.047714,
        "direction_boundary": 55.152065,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161308
      },
      {
        "date": "2025-06-20",
        "close": 48.138371,
        "direction_boundary": 53.85944,
        "core_momentum": -0.106222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151061
      },
      {
        "date": "2025-06-27",
        "close": 47.322468,
        "direction_boundary": 53.428562,
        "core_momentum": -0.114285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152881
      },
      {
        "date": "2025-07-04",
        "close": 47.322468,
        "direction_boundary": 54.979713,
        "core_momentum": -0.139274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152405
      },
      {
        "date": "2025-07-11",
        "close": 47.88007,
        "direction_boundary": 54.290314,
        "core_momentum": -0.118073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153001
      },
      {
        "date": "2025-07-18",
        "close": 47.594501,
        "direction_boundary": 56.025448,
        "core_momentum": -0.150484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152806
      },
      {
        "date": "2025-07-25",
        "close": 47.594501,
        "direction_boundary": 54.484291,
        "core_momentum": -0.126455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152309
      },
      {
        "date": "2025-08-01",
        "close": 47.88007,
        "direction_boundary": 52.036583,
        "core_momentum": -0.079877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152421
      },
      {
        "date": "2025-08-08",
        "close": 48.070446,
        "direction_boundary": 52.036583,
        "core_momentum": -0.076218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147183
      },
      {
        "date": "2025-08-15",
        "close": 47.356529,
        "direction_boundary": 48.410339,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145715
      },
      {
        "date": "2025-08-22",
        "close": 47.68969,
        "direction_boundary": 48.229027,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139531
      },
      {
        "date": "2025-08-29",
        "close": 48.260826,
        "direction_boundary": 48.500996,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140415
      },
      {
        "date": "2025-09-05",
        "close": 47.68969,
        "direction_boundary": 48.500996,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2025-09-12",
        "close": 48.070446,
        "direction_boundary": 48.229027,
        "core_momentum": -0.003288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140237
      },
      {
        "date": "2025-09-19",
        "close": 49.212715,
        "direction_boundary": 51.85527,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143544
      },
      {
        "date": "2025-09-26",
        "close": 48.356014,
        "direction_boundary": 53.940357,
        "core_momentum": -0.103528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145289
      },
      {
        "date": "2025-10-03",
        "close": 48.546394,
        "direction_boundary": 53.759045,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145312
      },
      {
        "date": "2025-10-10",
        "close": 49.022339,
        "direction_boundary": 53.215111,
        "core_momentum": -0.078789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12673
      },
      {
        "date": "2025-10-17",
        "close": 53.496223,
        "direction_boundary": 52.489864,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-10-24",
        "close": 53.496223,
        "direction_boundary": 52.580517,
        "core_momentum": 0.017415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2025-10-31",
        "close": 53.781788,
        "direction_boundary": 54.121674,
        "core_momentum": -0.00628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168389
      },
      {
        "date": "2025-11-07",
        "close": 51.878006,
        "direction_boundary": 52.399204,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164793
      },
      {
        "date": "2025-11-14",
        "close": 50.164608,
        "direction_boundary": 52.761833,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160678
      },
      {
        "date": "2025-11-21",
        "close": 49.974228,
        "direction_boundary": 50.309175,
        "core_momentum": -0.006658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156916
      },
      {
        "date": "2025-11-28",
        "close": 49.974228,
        "direction_boundary": 50.132805,
        "core_momentum": -0.003163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156149
      },
      {
        "date": "2025-12-05",
        "close": 50.830929,
        "direction_boundary": 49.407555,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157461
      },
      {
        "date": "2025-12-12",
        "close": 51.402061,
        "direction_boundary": 48.772964,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2025-12-19",
        "close": 51.402061,
        "direction_boundary": 46.869186,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2025-12-26",
        "close": 50.545361,
        "direction_boundary": 46.597218,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157741
      },
      {
        "date": "2026-01-02",
        "close": 51.592442,
        "direction_boundary": 46.234592,
        "core_momentum": 0.115884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159634
      },
      {
        "date": "2026-01-09",
        "close": 50.926117,
        "direction_boundary": 46.506561,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2026-01-16",
        "close": 50.926117,
        "direction_boundary": 46.14394,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160302
      },
      {
        "date": "2026-01-23",
        "close": 50.259792,
        "direction_boundary": 46.597218,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161764
      },
      {
        "date": "2026-01-30",
        "close": 50.164608,
        "direction_boundary": 46.778526,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161754
      },
      {
        "date": "2026-02-06",
        "close": 49.307903,
        "direction_boundary": 48.138371,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2026-02-13",
        "close": 49.022339,
        "direction_boundary": 47.141155,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162546
      },
      {
        "date": "2026-02-27",
        "close": 48.736771,
        "direction_boundary": 48.591648,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162625
      },
      {
        "date": "2026-03-06",
        "close": 48.831959,
        "direction_boundary": 48.319679,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161854
      },
      {
        "date": "2026-03-13",
        "close": 48.546394,
        "direction_boundary": 48.954273,
        "core_momentum": -0.008332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161147
      },
      {
        "date": "2026-03-20",
        "close": 48.260826,
        "direction_boundary": 48.591648,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161042
      },
      {
        "date": "2026-03-27",
        "close": 48.260826,
        "direction_boundary": 49.04493,
        "core_momentum": -0.015987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157491
      },
      {
        "date": "2026-04-03",
        "close": 48.736771,
        "direction_boundary": 48.682308,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156217
      },
      {
        "date": "2026-04-10",
        "close": 53.305843,
        "direction_boundary": 48.500996,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2026-04-17",
        "close": 52.163574,
        "direction_boundary": 46.14394,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202212
      },
      {
        "date": "2026-04-24",
        "close": 51.021305,
        "direction_boundary": 47.594433,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163522
      },
      {
        "date": "2026-05-01",
        "close": 50.830929,
        "direction_boundary": 47.231812,
        "core_momentum": 0.076201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163521
      },
      {
        "date": "2026-05-08",
        "close": 50.926117,
        "direction_boundary": 47.594433,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163283
      },
      {
        "date": "2026-05-15",
        "close": 57.303783,
        "direction_boundary": 45.600002,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226661
      },
      {
        "date": "2026-05-22",
        "close": 59.49313,
        "direction_boundary": 47.866402,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-05-29",
        "close": 62.253613,
        "direction_boundary": 46.778526,
        "core_momentum": 0.330816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2026-06-05",
        "close": 59.207561,
        "direction_boundary": 47.41312,
        "core_momentum": 0.248759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2026-06-12",
        "close": 58.541237,
        "direction_boundary": 47.685089,
        "core_momentum": 0.227663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2026-06-19",
        "close": 57.874916,
        "direction_boundary": 48.047714,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2026-06-26",
        "close": 54.352921,
        "direction_boundary": 48.138371,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2026-07-03",
        "close": 55.780754,
        "direction_boundary": 47.322468,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "direction_boundary": 47.322468,
        "core_momentum": 0.155899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "direction_boundary": 47.88007,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284067
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "direction_boundary": 47.594501,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285922
      },
      {
        "date": "2026-07-31",
        "close": 49.950001,
        "direction_boundary": 47.594501,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290982
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 47.88007,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291931
      },
      {
        "date": "2026-08-14",
        "close": 51.0,
        "direction_boundary": 48.070446,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.322575,
        "volume": 94473
      },
      {
        "date": "2023-08-18",
        "close": 60.322575,
        "volume": 18201
      },
      {
        "date": "2023-08-25",
        "close": 58.599068,
        "volume": 69601
      },
      {
        "date": "2023-09-01",
        "close": 58.168194,
        "volume": 45769
      },
      {
        "date": "2023-09-08",
        "close": 58.857601,
        "volume": 17910
      },
      {
        "date": "2023-09-15",
        "close": 61.873726,
        "volume": 94100
      },
      {
        "date": "2023-09-22",
        "close": 60.322575,
        "volume": 61000
      },
      {
        "date": "2023-09-29",
        "close": 62.04607,
        "volume": 43000
      },
      {
        "date": "2023-10-06",
        "close": 61.615196,
        "volume": 76700
      },
      {
        "date": "2023-10-13",
        "close": 61.184322,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 60.322575,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 59.891697,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 60.322575,
        "volume": 22525
      },
      {
        "date": "2023-11-10",
        "close": 56.186165,
        "volume": 74400
      },
      {
        "date": "2023-11-17",
        "close": 56.186165,
        "volume": 39334
      },
      {
        "date": "2023-11-24",
        "close": 58.599068,
        "volume": 319887
      },
      {
        "date": "2023-12-01",
        "close": 57.909664,
        "volume": 131717
      },
      {
        "date": "2023-12-08",
        "close": 58.168194,
        "volume": 58405
      },
      {
        "date": "2023-12-15",
        "close": 58.254368,
        "volume": 53778
      },
      {
        "date": "2023-12-22",
        "close": 57.995842,
        "volume": 58820
      },
      {
        "date": "2023-12-29",
        "close": 58.599068,
        "volume": 104864
      },
      {
        "date": "2024-01-05",
        "close": 57.909664,
        "volume": 35530
      },
      {
        "date": "2024-01-12",
        "close": 57.737316,
        "volume": 86290
      },
      {
        "date": "2024-01-19",
        "close": 57.47879,
        "volume": 119430
      },
      {
        "date": "2024-01-26",
        "close": 58.599068,
        "volume": 260300
      },
      {
        "date": "2024-02-02",
        "close": 63.166351,
        "volume": 276661
      },
      {
        "date": "2024-02-09",
        "close": 64.028099,
        "volume": 31461
      },
      {
        "date": "2024-02-16",
        "close": 66.699532,
        "volume": 154555
      },
      {
        "date": "2024-02-23",
        "close": 65.23455,
        "volume": 252170
      },
      {
        "date": "2024-03-01",
        "close": 70.83593,
        "volume": 366160
      },
      {
        "date": "2024-03-08",
        "close": 67.819801,
        "volume": 1170324
      },
      {
        "date": "2024-03-15",
        "close": 65.062202,
        "volume": 461311
      },
      {
        "date": "2024-03-22",
        "close": 66.699532,
        "volume": 594551
      },
      {
        "date": "2024-03-29",
        "close": 65.23455,
        "volume": 383029
      },
      {
        "date": "2024-04-05",
        "close": 66.18248,
        "volume": 468274
      },
      {
        "date": "2024-04-12",
        "close": 58.254368,
        "volume": 3284000
      },
      {
        "date": "2024-04-19",
        "close": 53.85944,
        "volume": 771000
      },
      {
        "date": "2024-04-26",
        "close": 53.428562,
        "volume": 448000
      },
      {
        "date": "2024-05-03",
        "close": 54.979713,
        "volume": 261000
      },
      {
        "date": "2024-05-10",
        "close": 54.031788,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 54.462666,
        "volume": 275000
      },
      {
        "date": "2024-05-24",
        "close": 54.462666,
        "volume": 251000
      },
      {
        "date": "2024-05-31",
        "close": 54.807362,
        "volume": 346000
      },
      {
        "date": "2024-06-07",
        "close": 55.152065,
        "volume": 200000
      },
      {
        "date": "2024-06-14",
        "close": 53.85944,
        "volume": 242000
      },
      {
        "date": "2024-06-21",
        "close": 53.428562,
        "volume": 209000
      },
      {
        "date": "2024-06-28",
        "close": 54.979713,
        "volume": 188000
      },
      {
        "date": "2024-07-05",
        "close": 54.290314,
        "volume": 220000
      },
      {
        "date": "2024-07-12",
        "close": 56.025448,
        "volume": 349000
      },
      {
        "date": "2024-07-19",
        "close": 54.484291,
        "volume": 241000
      },
      {
        "date": "2024-07-26",
        "close": 52.036583,
        "volume": 119000
      },
      {
        "date": "2024-08-02",
        "close": 52.036583,
        "volume": 171000
      },
      {
        "date": "2024-08-09",
        "close": 48.410339,
        "volume": 242000
      },
      {
        "date": "2024-08-16",
        "close": 48.229027,
        "volume": 187000
      },
      {
        "date": "2024-08-23",
        "close": 48.500996,
        "volume": 46000
      },
      {
        "date": "2024-08-30",
        "close": 48.500996,
        "volume": 69000
      },
      {
        "date": "2024-09-06",
        "close": 48.229027,
        "volume": 57000
      },
      {
        "date": "2024-09-13",
        "close": 51.85527,
        "volume": 394000
      },
      {
        "date": "2024-09-20",
        "close": 53.940357,
        "volume": 1234000
      },
      {
        "date": "2024-09-27",
        "close": 53.759045,
        "volume": 259000
      },
      {
        "date": "2024-10-04",
        "close": 53.215111,
        "volume": 122000
      },
      {
        "date": "2024-10-11",
        "close": 52.489864,
        "volume": 166000
      },
      {
        "date": "2024-10-18",
        "close": 52.580517,
        "volume": 146000
      },
      {
        "date": "2024-10-25",
        "close": 54.121674,
        "volume": 156000
      },
      {
        "date": "2024-11-01",
        "close": 52.399204,
        "volume": 119000
      },
      {
        "date": "2024-11-08",
        "close": 52.761833,
        "volume": 144000
      },
      {
        "date": "2024-11-15",
        "close": 50.309175,
        "volume": 181000
      },
      {
        "date": "2024-11-22",
        "close": 50.132805,
        "volume": 111060
      },
      {
        "date": "2024-11-29",
        "close": 49.407555,
        "volume": 84000
      },
      {
        "date": "2024-12-06",
        "close": 48.772964,
        "volume": 122000
      },
      {
        "date": "2024-12-13",
        "close": 46.869186,
        "volume": 119000
      },
      {
        "date": "2024-12-20",
        "close": 46.597218,
        "volume": 104000
      },
      {
        "date": "2024-12-27",
        "close": 46.234592,
        "volume": 163000
      },
      {
        "date": "2025-01-03",
        "close": 46.506561,
        "volume": 127000
      },
      {
        "date": "2025-01-10",
        "close": 46.14394,
        "volume": 217000
      },
      {
        "date": "2025-01-17",
        "close": 46.597218,
        "volume": 59000
      },
      {
        "date": "2025-01-24",
        "close": 46.778526,
        "volume": 38000
      },
      {
        "date": "2025-02-07",
        "close": 48.138371,
        "volume": 63060
      },
      {
        "date": "2025-02-14",
        "close": 47.141155,
        "volume": 158032
      },
      {
        "date": "2025-02-21",
        "close": 48.591648,
        "volume": 95010
      },
      {
        "date": "2025-02-28",
        "close": 48.319679,
        "volume": 36004
      },
      {
        "date": "2025-03-07",
        "close": 48.954273,
        "volume": 76000
      },
      {
        "date": "2025-03-14",
        "close": 48.591648,
        "volume": 120000
      },
      {
        "date": "2025-03-21",
        "close": 49.04493,
        "volume": 124000
      },
      {
        "date": "2025-03-28",
        "close": 48.682308,
        "volume": 200360
      },
      {
        "date": "2025-04-04",
        "close": 48.500996,
        "volume": 89000
      },
      {
        "date": "2025-04-11",
        "close": 46.14394,
        "volume": 181004
      },
      {
        "date": "2025-04-18",
        "close": 47.594433,
        "volume": 62014
      },
      {
        "date": "2025-04-25",
        "close": 47.231812,
        "volume": 61000
      },
      {
        "date": "2025-05-02",
        "close": 47.594433,
        "volume": 85000
      },
      {
        "date": "2025-05-09",
        "close": 45.600002,
        "volume": 112015
      },
      {
        "date": "2025-05-16",
        "close": 47.866402,
        "volume": 117154
      },
      {
        "date": "2025-05-23",
        "close": 46.778526,
        "volume": 46150
      },
      {
        "date": "2025-05-30",
        "close": 47.41312,
        "volume": 37000
      },
      {
        "date": "2025-06-06",
        "close": 47.685089,
        "volume": 45009
      },
      {
        "date": "2025-06-13",
        "close": 48.047714,
        "volume": 108058
      },
      {
        "date": "2025-06-20",
        "close": 48.138371,
        "volume": 50018
      },
      {
        "date": "2025-06-27",
        "close": 47.322468,
        "volume": 98200
      },
      {
        "date": "2025-07-04",
        "close": 47.322468,
        "volume": 64000
      },
      {
        "date": "2025-07-11",
        "close": 47.88007,
        "volume": 97124
      },
      {
        "date": "2025-07-18",
        "close": 47.594501,
        "volume": 79002
      },
      {
        "date": "2025-07-25",
        "close": 47.594501,
        "volume": 93000
      },
      {
        "date": "2025-08-01",
        "close": 47.88007,
        "volume": 21041
      },
      {
        "date": "2025-08-08",
        "close": 48.070446,
        "volume": 67500
      },
      {
        "date": "2025-08-15",
        "close": 47.356529,
        "volume": 86030
      },
      {
        "date": "2025-08-22",
        "close": 47.68969,
        "volume": 52050
      },
      {
        "date": "2025-08-29",
        "close": 48.260826,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 47.68969,
        "volume": 99000
      },
      {
        "date": "2025-09-12",
        "close": 48.070446,
        "volume": 105000
      },
      {
        "date": "2025-09-19",
        "close": 49.212715,
        "volume": 131000
      },
      {
        "date": "2025-09-26",
        "close": 48.356014,
        "volume": 131200
      },
      {
        "date": "2025-10-03",
        "close": 48.546394,
        "volume": 108000
      },
      {
        "date": "2025-10-10",
        "close": 49.022339,
        "volume": 45996
      },
      {
        "date": "2025-10-17",
        "close": 53.496223,
        "volume": 327515
      },
      {
        "date": "2025-10-24",
        "close": 53.496223,
        "volume": 98094
      },
      {
        "date": "2025-10-31",
        "close": 53.781788,
        "volume": 71036
      },
      {
        "date": "2025-11-07",
        "close": 51.878006,
        "volume": 175006
      },
      {
        "date": "2025-11-14",
        "close": 50.164608,
        "volume": 88066
      },
      {
        "date": "2025-11-21",
        "close": 49.974228,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 49.974228,
        "volume": 59752
      },
      {
        "date": "2025-12-05",
        "close": 50.830929,
        "volume": 24563
      },
      {
        "date": "2025-12-12",
        "close": 51.402061,
        "volume": 47000
      },
      {
        "date": "2025-12-19",
        "close": 51.402061,
        "volume": 42158
      },
      {
        "date": "2025-12-26",
        "close": 50.545361,
        "volume": 30316
      },
      {
        "date": "2026-01-02",
        "close": 51.592442,
        "volume": 40003
      },
      {
        "date": "2026-01-09",
        "close": 50.926117,
        "volume": 32008
      },
      {
        "date": "2026-01-16",
        "close": 50.926117,
        "volume": 54016
      },
      {
        "date": "2026-01-23",
        "close": 50.259792,
        "volume": 54000
      },
      {
        "date": "2026-01-30",
        "close": 50.164608,
        "volume": 59006
      },
      {
        "date": "2026-02-06",
        "close": 49.307903,
        "volume": 30092
      },
      {
        "date": "2026-02-13",
        "close": 49.022339,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 48.736771,
        "volume": 31079
      },
      {
        "date": "2026-03-06",
        "close": 48.831959,
        "volume": 45061
      },
      {
        "date": "2026-03-13",
        "close": 48.546394,
        "volume": 31059
      },
      {
        "date": "2026-03-20",
        "close": 48.260826,
        "volume": 62055
      },
      {
        "date": "2026-03-27",
        "close": 48.260826,
        "volume": 26072
      },
      {
        "date": "2026-04-03",
        "close": 48.736771,
        "volume": 68003
      },
      {
        "date": "2026-04-10",
        "close": 53.305843,
        "volume": 397114
      },
      {
        "date": "2026-04-17",
        "close": 52.163574,
        "volume": 168207
      },
      {
        "date": "2026-04-24",
        "close": 51.021305,
        "volume": 167000
      },
      {
        "date": "2026-05-01",
        "close": 50.830929,
        "volume": 48000
      },
      {
        "date": "2026-05-08",
        "close": 50.926117,
        "volume": 90005
      },
      {
        "date": "2026-05-15",
        "close": 57.303783,
        "volume": 3176430
      },
      {
        "date": "2026-05-22",
        "close": 59.49313,
        "volume": 1020304
      },
      {
        "date": "2026-05-29",
        "close": 62.253613,
        "volume": 2170383
      },
      {
        "date": "2026-06-05",
        "close": 59.207561,
        "volume": 1022433
      },
      {
        "date": "2026-06-12",
        "close": 58.541237,
        "volume": 631267
      },
      {
        "date": "2026-06-19",
        "close": 57.874916,
        "volume": 223000
      },
      {
        "date": "2026-06-26",
        "close": 54.352921,
        "volume": 222087
      },
      {
        "date": "2026-07-03",
        "close": 55.780754,
        "volume": 254431
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "volume": 147031
      },
      {
        "date": "2026-07-17",
        "close": 50.799999,
        "volume": 302018
      },
      {
        "date": "2026-07-24",
        "close": 52.0,
        "volume": 153111
      },
      {
        "date": "2026-07-31",
        "close": 49.950001,
        "volume": 145151
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 50020
      },
      {
        "date": "2026-08-14",
        "close": 51.0,
        "volume": 94300
      }
    ],
    "sharemaestro_context": {
      "trend": 52.445333,
      "fair_value": 53.032756,
      "market_activity": -15.113038,
      "market_dynamics": -0.815756,
      "relative_strength": -29.249807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020979,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.099088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.061428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.197476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.042945
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.047749
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.158478
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.039326
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.046438
      }
    ]
  }
}