{
  "ticker": {
    "uuid": "bc9b6d51-3466-4054-9226-28322d17f11a",
    "symbol": "300749",
    "name": "Guangdong Topstrong Living Innovation and Integration Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.65,
    "boundary_margin": 1.554913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.078064,
    "volatility_stability": 1.1094,
    "risk_context": 0.0928,
    "current_regime": {
      "move": 2.313343,
      "interruption": -0.554996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 155.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.755298,
        "direction_boundary": 6.741491,
        "core_momentum": 0.447053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2023-08-04",
        "close": 8.770818,
        "direction_boundary": 7.272163,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2023-08-11",
        "close": 8.482435,
        "direction_boundary": 7.380263,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388262
      },
      {
        "date": "2023-08-18",
        "close": 8.671376,
        "direction_boundary": 7.321299,
        "core_momentum": 0.184404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2023-08-25",
        "close": 8.323327,
        "direction_boundary": 7.684907,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389627
      },
      {
        "date": "2023-09-01",
        "close": 9.347584,
        "direction_boundary": 7.56698,
        "core_momentum": 0.235312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2023-09-08",
        "close": 8.999536,
        "direction_boundary": 7.340953,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423165
      },
      {
        "date": "2023-09-15",
        "close": 9.148699,
        "direction_boundary": 7.773352,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420607
      },
      {
        "date": "2023-09-22",
        "close": 9.377417,
        "direction_boundary": 7.773352,
        "core_momentum": 0.206354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41474
      },
      {
        "date": "2023-09-29",
        "close": 9.347584,
        "direction_boundary": 7.124754,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40487
      },
      {
        "date": "2023-10-27",
        "close": 8.919982,
        "direction_boundary": 7.105099,
        "core_momentum": 0.255434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396453
      },
      {
        "date": "2023-11-03",
        "close": 9.098977,
        "direction_boundary": 7.252508,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386232
      },
      {
        "date": "2023-11-10",
        "close": 9.218309,
        "direction_boundary": 6.938036,
        "core_momentum": 0.328663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381828
      },
      {
        "date": "2023-11-17",
        "close": 9.317751,
        "direction_boundary": 7.380263,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381544
      },
      {
        "date": "2023-11-24",
        "close": 9.407249,
        "direction_boundary": 7.655426,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380125
      },
      {
        "date": "2023-12-01",
        "close": 9.586246,
        "direction_boundary": 7.734043,
        "core_momentum": 0.239487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380242
      },
      {
        "date": "2023-12-08",
        "close": 9.069145,
        "direction_boundary": 7.547326,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387059
      },
      {
        "date": "2023-12-15",
        "close": 9.218309,
        "direction_boundary": 7.665253,
        "core_momentum": 0.20261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2023-12-22",
        "close": 9.089034,
        "direction_boundary": 7.665253,
        "core_momentum": 0.185745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382453
      },
      {
        "date": "2023-12-29",
        "close": 9.218309,
        "direction_boundary": 7.537498,
        "core_momentum": 0.222993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376859
      },
      {
        "date": "2024-01-05",
        "close": 9.466915,
        "direction_boundary": 7.301644,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2024-01-12",
        "close": 9.307806,
        "direction_boundary": 6.997,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317449
      },
      {
        "date": "2024-01-19",
        "close": 8.790707,
        "direction_boundary": 7.596462,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2024-01-26",
        "close": 8.462546,
        "direction_boundary": 7.950243,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331332
      },
      {
        "date": "2024-02-02",
        "close": 6.414033,
        "direction_boundary": 7.773352,
        "core_momentum": -0.174869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479305
      },
      {
        "date": "2024-02-09",
        "close": 4.992007,
        "direction_boundary": 8.019033,
        "core_momentum": -0.37748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567312
      },
      {
        "date": "2024-02-23",
        "close": 6.364313,
        "direction_boundary": 8.127134,
        "core_momentum": -0.216906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675027
      },
      {
        "date": "2024-03-01",
        "close": 6.294703,
        "direction_boundary": 8.068171,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673342
      },
      {
        "date": "2024-03-08",
        "close": 6.254926,
        "direction_boundary": 8.402297,
        "core_momentum": -0.25557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672107
      },
      {
        "date": "2024-03-15",
        "close": 6.642751,
        "direction_boundary": 8.235233,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655233
      },
      {
        "date": "2024-03-22",
        "close": 6.772026,
        "direction_boundary": 8.068171,
        "core_momentum": -0.160649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655704
      },
      {
        "date": "2024-03-29",
        "close": 7.189684,
        "direction_boundary": 7.832316,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662061
      },
      {
        "date": "2024-04-05",
        "close": 6.990799,
        "direction_boundary": 8.304023,
        "core_momentum": -0.158143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660689
      },
      {
        "date": "2024-04-12",
        "close": 6.573142,
        "direction_boundary": 7.832316,
        "core_momentum": -0.160766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664212
      },
      {
        "date": "2024-04-19",
        "close": 5.727881,
        "direction_boundary": 7.920762,
        "core_momentum": -0.276852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684398
      },
      {
        "date": "2024-04-26",
        "close": 5.877045,
        "direction_boundary": 7.458881,
        "core_momentum": -0.212074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686898
      },
      {
        "date": "2024-05-03",
        "close": 6.12565,
        "direction_boundary": 7.085445,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689075
      },
      {
        "date": "2024-05-10",
        "close": 6.284759,
        "direction_boundary": 7.616117,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689697
      },
      {
        "date": "2024-05-17",
        "close": 7.060409,
        "direction_boundary": 7.989552,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712383
      },
      {
        "date": "2024-05-24",
        "close": 6.016264,
        "direction_boundary": 8.127134,
        "core_momentum": -0.259731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741103
      },
      {
        "date": "2024-05-31",
        "close": 5.926766,
        "direction_boundary": 8.362987,
        "core_momentum": -0.29131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740136
      },
      {
        "date": "2024-06-07",
        "close": 5.389777,
        "direction_boundary": 8.304023,
        "core_momentum": -0.350944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745684
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "direction_boundary": 8.589014,
        "core_momentum": -0.373618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744602
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "direction_boundary": 8.223886,
        "core_momentum": -0.353104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742887
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "direction_boundary": 8.333272,
        "core_momentum": -0.363995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743222
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "direction_boundary": 7.985223,
        "core_momentum": -0.341283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741793
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 9.138754,
        "core_momentum": -0.425523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739138
      },
      {
        "date": "2024-07-19",
        "close": 4.95,
        "direction_boundary": 8.581878,
        "core_momentum": -0.423203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74077
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "direction_boundary": 8.671376,
        "core_momentum": -0.419931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741227
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 8.820539,
        "core_momentum": -0.410467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744624
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "direction_boundary": 9.755298,
        "core_momentum": -0.465931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644789
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "direction_boundary": 8.770818,
        "core_momentum": -0.399144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541722
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "direction_boundary": 8.482435,
        "core_momentum": -0.423515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42612
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "direction_boundary": 8.671376,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "direction_boundary": 8.323327,
        "core_momentum": -0.380056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446062
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "direction_boundary": 9.347584,
        "core_momentum": -0.453335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435291
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "direction_boundary": 8.999536,
        "core_momentum": -0.423304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434817
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 9.148699,
        "core_momentum": -0.36603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456614
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "direction_boundary": 9.377417,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484365
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "direction_boundary": 9.347584,
        "core_momentum": -0.363472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491184
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "direction_boundary": 8.87026,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457155
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 8.691264,
        "core_momentum": -0.252123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458381
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "direction_boundary": 8.919982,
        "core_momentum": -0.289236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456741
      },
      {
        "date": "2024-11-08",
        "close": 6.79,
        "direction_boundary": 9.098977,
        "core_momentum": -0.253762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465115
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 9.218309,
        "core_momentum": -0.281864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436661
      },
      {
        "date": "2024-11-22",
        "close": 6.59,
        "direction_boundary": 9.317751,
        "core_momentum": -0.292748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373057
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "direction_boundary": 9.407249,
        "core_momentum": -0.247389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383688
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "direction_boundary": 9.586246,
        "core_momentum": -0.241622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355136
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 9.069145,
        "core_momentum": -0.154275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359259
      },
      {
        "date": "2024-12-20",
        "close": 7.12,
        "direction_boundary": 9.218309,
        "core_momentum": -0.227624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378192
      },
      {
        "date": "2024-12-27",
        "close": 6.48,
        "direction_boundary": 9.089034,
        "core_momentum": -0.287053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405177
      },
      {
        "date": "2025-01-03",
        "close": 5.77,
        "direction_boundary": 9.218309,
        "core_momentum": -0.374072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439816
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 9.466915,
        "core_momentum": -0.401072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440732
      },
      {
        "date": "2025-01-17",
        "close": 6.21,
        "direction_boundary": 9.307806,
        "core_momentum": -0.332818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447629
      },
      {
        "date": "2025-01-24",
        "close": 6.39,
        "direction_boundary": 8.790707,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448376
      },
      {
        "date": "2025-01-31",
        "close": 6.47,
        "direction_boundary": 8.462546,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447072
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "direction_boundary": 6.414033,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447994
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "direction_boundary": 4.992007,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448241
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "direction_boundary": 6.364313,
        "core_momentum": 0.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 6.294703,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438746
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "direction_boundary": 6.254926,
        "core_momentum": 0.111124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437975
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "direction_boundary": 6.642751,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437036
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 6.772026,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43975
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "direction_boundary": 7.189684,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2025-04-04",
        "close": 7.51,
        "direction_boundary": 6.990799,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394161
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "direction_boundary": 6.573142,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37371
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "direction_boundary": 5.727881,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2025-04-25",
        "close": 7.72,
        "direction_boundary": 5.877045,
        "core_momentum": 0.313585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368469
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "direction_boundary": 6.12565,
        "core_momentum": 0.307616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367856
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "direction_boundary": 6.284759,
        "core_momentum": 0.342931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "direction_boundary": 7.060409,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "direction_boundary": 6.016264,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368146
      },
      {
        "date": "2025-05-30",
        "close": 8.05,
        "direction_boundary": 5.926766,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356458
      },
      {
        "date": "2025-06-06",
        "close": 8.29,
        "direction_boundary": 5.389777,
        "core_momentum": 0.538097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35683
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "direction_boundary": 5.38,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357062
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "direction_boundary": 5.32,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344293
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "direction_boundary": 5.3,
        "core_momentum": 0.571698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "direction_boundary": 5.26,
        "core_momentum": 0.606464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 5.25,
        "core_momentum": 0.655238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277453
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "direction_boundary": 4.95,
        "core_momentum": 0.741414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "direction_boundary": 5.03,
        "core_momentum": 0.779324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "direction_boundary": 5.2,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267025
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "direction_boundary": 5.21,
        "core_momentum": 0.704415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266481
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 5.27,
        "core_momentum": 0.650854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "direction_boundary": 4.89,
        "core_momentum": 0.879346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2025-08-29",
        "close": 8.59,
        "direction_boundary": 5.31,
        "core_momentum": 0.617702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26868
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "direction_boundary": 5.16,
        "core_momentum": 0.713178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-09-12",
        "close": 8.9,
        "direction_boundary": 5.11,
        "core_momentum": 0.741683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 5.19,
        "core_momentum": 0.668593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266289
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "direction_boundary": 5.8,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263499
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "direction_boundary": 6.48,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "direction_boundary": 5.95,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257175
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "direction_boundary": 6.27,
        "core_momentum": 0.406699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253683
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 6.5,
        "core_momentum": 0.603077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "direction_boundary": 6.34,
        "core_momentum": 0.507886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2025-11-07",
        "close": 10.36,
        "direction_boundary": 6.79,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371032
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "direction_boundary": 6.62,
        "core_momentum": 0.572508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2025-11-21",
        "close": 9.76,
        "direction_boundary": 6.59,
        "core_momentum": 0.481032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376874
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "direction_boundary": 7.08,
        "core_momentum": 0.620056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432878
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "direction_boundary": 7.27,
        "core_momentum": 0.755158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451345
      },
      {
        "date": "2025-12-12",
        "close": 11.21,
        "direction_boundary": 7.67,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48734
      },
      {
        "date": "2025-12-19",
        "close": 11.29,
        "direction_boundary": 7.12,
        "core_momentum": 0.585674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482486
      },
      {
        "date": "2025-12-26",
        "close": 12.26,
        "direction_boundary": 6.48,
        "core_momentum": 0.891975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480928
      },
      {
        "date": "2026-01-02",
        "close": 12.07,
        "direction_boundary": 5.77,
        "core_momentum": 1.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482784
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "direction_boundary": 5.67,
        "core_momentum": 1.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482535
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "direction_boundary": 6.21,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483808
      },
      {
        "date": "2026-01-23",
        "close": 15.57,
        "direction_boundary": 6.39,
        "core_momentum": 1.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536455
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "direction_boundary": 6.47,
        "core_momentum": 1.587326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534799
      },
      {
        "date": "2026-02-06",
        "close": 17.860001,
        "direction_boundary": 6.67,
        "core_momentum": 1.677661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537581
      },
      {
        "date": "2026-02-13",
        "close": 28.66,
        "direction_boundary": 6.66,
        "core_momentum": 3.303303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814694
      },
      {
        "date": "2026-02-27",
        "close": 32.23,
        "direction_boundary": 7.09,
        "core_momentum": 3.545839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820671
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "direction_boundary": 6.65,
        "core_momentum": 3.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810352
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "direction_boundary": 6.95,
        "core_momentum": 4.428777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829486
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "direction_boundary": 7.09,
        "core_momentum": 3.449929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889241
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "direction_boundary": 6.93,
        "core_momentum": 3.685426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883033
      },
      {
        "date": "2026-04-03",
        "close": 26.58,
        "direction_boundary": 7.19,
        "core_momentum": 2.696801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947142
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "direction_boundary": 7.51,
        "core_momentum": 2.585885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947706
      },
      {
        "date": "2026-04-17",
        "close": 25.129999,
        "direction_boundary": 7.37,
        "core_momentum": 2.409769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95865
      },
      {
        "date": "2026-04-24",
        "close": 23.809999,
        "direction_boundary": 7.65,
        "core_momentum": 2.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965881
      },
      {
        "date": "2026-05-01",
        "close": 24.290001,
        "direction_boundary": 7.72,
        "core_momentum": 2.146373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948106
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "direction_boundary": 8.01,
        "core_momentum": 2.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932789
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "direction_boundary": 8.44,
        "core_momentum": 1.853081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940689
      },
      {
        "date": "2026-05-22",
        "close": 23.91,
        "direction_boundary": 8.2,
        "core_momentum": 1.915854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941532
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 7.93,
        "core_momentum": 1.648172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959102
      },
      {
        "date": "2026-06-05",
        "close": 22.08,
        "direction_boundary": 8.05,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940716
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "direction_boundary": 8.29,
        "core_momentum": 1.557298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937393
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "direction_boundary": 7.9,
        "core_momentum": 1.85443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9138
      },
      {
        "date": "2026-06-26",
        "close": 27.49,
        "direction_boundary": 7.63,
        "core_momentum": 2.602883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943433
      },
      {
        "date": "2026-07-03",
        "close": 24.559999,
        "direction_boundary": 8.33,
        "core_momentum": 1.948379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962117
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 8.45,
        "core_momentum": 1.781065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965431
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "direction_boundary": 8.69,
        "core_momentum": 1.107019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038161
      },
      {
        "date": "2026-07-24",
        "close": 17.110001,
        "direction_boundary": 8.62,
        "core_momentum": 0.984919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043222
      },
      {
        "date": "2026-07-31",
        "close": 16.790001,
        "direction_boundary": 8.95,
        "core_momentum": 0.875978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013506
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 8.65,
        "core_momentum": 1.554913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078064
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.755298,
        "volume": 34414554
      },
      {
        "date": "2023-08-04",
        "close": 8.770818,
        "volume": 34642376
      },
      {
        "date": "2023-08-11",
        "close": 8.482435,
        "volume": 10971400
      },
      {
        "date": "2023-08-18",
        "close": 8.671376,
        "volume": 13255483
      },
      {
        "date": "2023-08-25",
        "close": 8.323327,
        "volume": 13166483
      },
      {
        "date": "2023-09-01",
        "close": 9.347584,
        "volume": 30383489
      },
      {
        "date": "2023-09-08",
        "close": 8.999536,
        "volume": 205582953
      },
      {
        "date": "2023-09-15",
        "close": 9.148699,
        "volume": 73011840
      },
      {
        "date": "2023-09-22",
        "close": 9.377417,
        "volume": 37515559
      },
      {
        "date": "2023-09-29",
        "close": 9.347584,
        "volume": 17921700
      },
      {
        "date": "2023-10-13",
        "close": 8.87026,
        "volume": 18177800
      },
      {
        "date": "2023-10-20",
        "close": 8.691264,
        "volume": 13934783
      },
      {
        "date": "2023-10-27",
        "close": 8.919982,
        "volume": 13972501
      },
      {
        "date": "2023-11-03",
        "close": 9.098977,
        "volume": 14721676
      },
      {
        "date": "2023-11-10",
        "close": 9.218309,
        "volume": 12375952
      },
      {
        "date": "2023-11-17",
        "close": 9.317751,
        "volume": 11125119
      },
      {
        "date": "2023-11-24",
        "close": 9.407249,
        "volume": 14938420
      },
      {
        "date": "2023-12-01",
        "close": 9.586246,
        "volume": 16987591
      },
      {
        "date": "2023-12-08",
        "close": 9.069145,
        "volume": 25355299
      },
      {
        "date": "2023-12-15",
        "close": 9.218309,
        "volume": 21654496
      },
      {
        "date": "2023-12-22",
        "close": 9.089034,
        "volume": 15293900
      },
      {
        "date": "2023-12-29",
        "close": 9.218309,
        "volume": 14162758
      },
      {
        "date": "2024-01-05",
        "close": 9.466915,
        "volume": 12427400
      },
      {
        "date": "2024-01-12",
        "close": 9.307806,
        "volume": 14411616
      },
      {
        "date": "2024-01-19",
        "close": 8.790707,
        "volume": 16768777
      },
      {
        "date": "2024-01-26",
        "close": 8.462546,
        "volume": 24427900
      },
      {
        "date": "2024-02-02",
        "close": 6.414033,
        "volume": 25698998
      },
      {
        "date": "2024-02-09",
        "close": 4.992007,
        "volume": 59518680
      },
      {
        "date": "2024-02-23",
        "close": 6.364313,
        "volume": 40701645
      },
      {
        "date": "2024-03-01",
        "close": 6.294703,
        "volume": 41405143
      },
      {
        "date": "2024-03-08",
        "close": 6.254926,
        "volume": 24058098
      },
      {
        "date": "2024-03-15",
        "close": 6.642751,
        "volume": 24419480
      },
      {
        "date": "2024-03-22",
        "close": 6.772026,
        "volume": 27523565
      },
      {
        "date": "2024-03-29",
        "close": 7.189684,
        "volume": 68496588
      },
      {
        "date": "2024-04-05",
        "close": 6.990799,
        "volume": 37261227
      },
      {
        "date": "2024-04-12",
        "close": 6.573142,
        "volume": 31800376
      },
      {
        "date": "2024-04-19",
        "close": 5.727881,
        "volume": 36474430
      },
      {
        "date": "2024-04-26",
        "close": 5.877045,
        "volume": 27129527
      },
      {
        "date": "2024-05-03",
        "close": 6.12565,
        "volume": 9345160
      },
      {
        "date": "2024-05-10",
        "close": 6.284759,
        "volume": 18391582
      },
      {
        "date": "2024-05-17",
        "close": 7.060409,
        "volume": 58847083
      },
      {
        "date": "2024-05-24",
        "close": 6.016264,
        "volume": 61296698
      },
      {
        "date": "2024-05-31",
        "close": 5.926766,
        "volume": 17349501
      },
      {
        "date": "2024-06-07",
        "close": 5.389777,
        "volume": 25179746
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "volume": 11463660
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "volume": 13905464
      },
      {
        "date": "2024-06-28",
        "close": 5.3,
        "volume": 15998674
      },
      {
        "date": "2024-07-05",
        "close": 5.26,
        "volume": 10149240
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 12103867
      },
      {
        "date": "2024-07-19",
        "close": 4.95,
        "volume": 9364399
      },
      {
        "date": "2024-07-26",
        "close": 5.03,
        "volume": 8268639
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 8296830
      },
      {
        "date": "2024-08-09",
        "close": 5.21,
        "volume": 8403574
      },
      {
        "date": "2024-08-16",
        "close": 5.27,
        "volume": 10234960
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "volume": 11289900
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 13387987
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "volume": 10514409
      },
      {
        "date": "2024-09-13",
        "close": 5.11,
        "volume": 9095600
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "volume": 7496240
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 25442480
      },
      {
        "date": "2024-10-04",
        "close": 6.48,
        "volume": 13611333
      },
      {
        "date": "2024-10-11",
        "close": 5.95,
        "volume": 41929626
      },
      {
        "date": "2024-10-18",
        "close": 6.27,
        "volume": 32880827
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 22575047
      },
      {
        "date": "2024-11-01",
        "close": 6.34,
        "volume": 26173596
      },
      {
        "date": "2024-11-08",
        "close": 6.79,
        "volume": 22086979
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 40493243
      },
      {
        "date": "2024-11-22",
        "close": 6.59,
        "volume": 24537331
      },
      {
        "date": "2024-11-29",
        "close": 7.08,
        "volume": 32979271
      },
      {
        "date": "2024-12-06",
        "close": 7.27,
        "volume": 30596220
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 72475464
      },
      {
        "date": "2024-12-20",
        "close": 7.12,
        "volume": 45771414
      },
      {
        "date": "2024-12-27",
        "close": 6.48,
        "volume": 36929378
      },
      {
        "date": "2025-01-03",
        "close": 5.77,
        "volume": 20642969
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 21874152
      },
      {
        "date": "2025-01-17",
        "close": 6.21,
        "volume": 35331653
      },
      {
        "date": "2025-01-24",
        "close": 6.39,
        "volume": 28179937
      },
      {
        "date": "2025-01-31",
        "close": 6.47,
        "volume": 5954628
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "volume": 14483871
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "volume": 23080148
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "volume": 64635742
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 31992432
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "volume": 43063692
      },
      {
        "date": "2025-03-14",
        "close": 7.09,
        "volume": 20520873
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 23729952
      },
      {
        "date": "2025-03-28",
        "close": 7.19,
        "volume": 42578151
      },
      {
        "date": "2025-04-04",
        "close": 7.51,
        "volume": 33301784
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "volume": 76374924
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "volume": 54025082
      },
      {
        "date": "2025-04-25",
        "close": 7.72,
        "volume": 47409477
      },
      {
        "date": "2025-05-02",
        "close": 8.01,
        "volume": 22927611
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "volume": 36740697
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "volume": 40984436
      },
      {
        "date": "2025-05-23",
        "close": 7.93,
        "volume": 29934800
      },
      {
        "date": "2025-05-30",
        "close": 8.05,
        "volume": 26217917
      },
      {
        "date": "2025-06-06",
        "close": 8.29,
        "volume": 16629480
      },
      {
        "date": "2025-06-13",
        "close": 7.9,
        "volume": 25507720
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "volume": 17869574
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "volume": 22578279
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "volume": 23531057
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 20037924
      },
      {
        "date": "2025-07-18",
        "close": 8.62,
        "volume": 17936594
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 19290177
      },
      {
        "date": "2025-08-01",
        "close": 8.65,
        "volume": 23668040
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "volume": 23268238
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 33728738
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "volume": 34183364
      },
      {
        "date": "2025-08-29",
        "close": 8.59,
        "volume": 37698025
      },
      {
        "date": "2025-09-05",
        "close": 8.84,
        "volume": 26447962
      },
      {
        "date": "2025-09-12",
        "close": 8.9,
        "volume": 20569887
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 21017500
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "volume": 22296281
      },
      {
        "date": "2025-10-03",
        "close": 8.85,
        "volume": 6115700
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "volume": 8322800
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "volume": 21201500
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 42478696
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "volume": 61442830
      },
      {
        "date": "2025-11-07",
        "close": 10.36,
        "volume": 32260340
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "volume": 27832218
      },
      {
        "date": "2025-11-21",
        "close": 9.76,
        "volume": 28220338
      },
      {
        "date": "2025-11-28",
        "close": 11.47,
        "volume": 43079460
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "volume": 46314093
      },
      {
        "date": "2025-12-12",
        "close": 11.21,
        "volume": 75593040
      },
      {
        "date": "2025-12-19",
        "close": 11.29,
        "volume": 47182418
      },
      {
        "date": "2025-12-26",
        "close": 12.26,
        "volume": 85228799
      },
      {
        "date": "2026-01-02",
        "close": 12.07,
        "volume": 39051741
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "volume": 51047040
      },
      {
        "date": "2026-01-16",
        "close": 12.96,
        "volume": 64277664
      },
      {
        "date": "2026-01-23",
        "close": 15.57,
        "volume": 58958732
      },
      {
        "date": "2026-01-30",
        "close": 16.74,
        "volume": 75874396
      },
      {
        "date": "2026-02-06",
        "close": 17.860001,
        "volume": 88254894
      },
      {
        "date": "2026-02-13",
        "close": 28.66,
        "volume": 167231921
      },
      {
        "date": "2026-02-27",
        "close": 32.23,
        "volume": 109386580
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "volume": 91195540
      },
      {
        "date": "2026-03-13",
        "close": 37.73,
        "volume": 85161983
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "volume": 74575431
      },
      {
        "date": "2026-03-27",
        "close": 32.470001,
        "volume": 63647625
      },
      {
        "date": "2026-04-03",
        "close": 26.58,
        "volume": 68314780
      },
      {
        "date": "2026-04-10",
        "close": 26.93,
        "volume": 44724500
      },
      {
        "date": "2026-04-17",
        "close": 25.129999,
        "volume": 59172930
      },
      {
        "date": "2026-04-24",
        "close": 23.809999,
        "volume": 42579200
      },
      {
        "date": "2026-05-01",
        "close": 24.290001,
        "volume": 35280840
      },
      {
        "date": "2026-05-08",
        "close": 25.620001,
        "volume": 31685600
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "volume": 56610620
      },
      {
        "date": "2026-05-22",
        "close": 23.91,
        "volume": 44268785
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 35454750
      },
      {
        "date": "2026-06-05",
        "close": 22.08,
        "volume": 5386200
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "volume": 3632900
      },
      {
        "date": "2026-06-19",
        "close": 22.549999,
        "volume": 35207160
      },
      {
        "date": "2026-06-26",
        "close": 27.49,
        "volume": 22472100
      },
      {
        "date": "2026-07-03",
        "close": 24.559999,
        "volume": 6840013
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 27061208
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "volume": 26559036
      },
      {
        "date": "2026-07-24",
        "close": 17.110001,
        "volume": 26259780
      },
      {
        "date": "2026-07-31",
        "close": 16.790001,
        "volume": 26167984
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 28480900
      }
    ],
    "sharemaestro_context": {
      "trend": 23.555333,
      "fair_value": 10.749448,
      "market_activity": -26.22835,
      "market_dynamics": -0.939534,
      "relative_strength": 22.96563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.053552,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.039476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.124759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.780683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.713354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.066746
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.005701
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.037713
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.048926
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.056805
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.169976
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.008726
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.313343
      }
    ]
  }
}