{
  "ticker": {
    "uuid": "bc9b8cff-00d5-4973-b922-13a5e5633fdc",
    "symbol": "MOBA",
    "name": "M.O.B.A. Network AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.025,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": -0.824786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.294841,
    "volatility_stability": 0.7546,
    "risk_context": 0.0436,
    "current_regime": {
      "move": -0.878698,
      "interruption": 8.536082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.782,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595778
      },
      {
        "date": "2023-08-25",
        "close": 21.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59551
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "direction_boundary": 22.1,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60209
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60254
      },
      {
        "date": "2023-09-15",
        "close": 16.4,
        "direction_boundary": 22.700001,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615332
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609885
      },
      {
        "date": "2023-09-29",
        "close": 16.450001,
        "direction_boundary": 18.4,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608943
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "direction_boundary": 18.5,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604974
      },
      {
        "date": "2023-10-13",
        "close": 15.8,
        "direction_boundary": 18.15,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585154
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580554
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581554
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488719
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 25.1,
        "core_momentum": -0.390438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403331
      },
      {
        "date": "2023-11-24",
        "close": 13.75,
        "direction_boundary": 23.6,
        "core_momentum": -0.417373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40347
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "direction_boundary": 23.200001,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.512963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420499
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "direction_boundary": 26.4,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419618
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 23.700001,
        "core_momentum": -0.466245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42289
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "direction_boundary": 22.5,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "direction_boundary": 21.0,
        "core_momentum": -0.454762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421229
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.504785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43402
      },
      {
        "date": "2024-01-26",
        "close": 9.28,
        "direction_boundary": 19.6,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450168
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42398
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "direction_boundary": 19.75,
        "core_momentum": -0.563544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "direction_boundary": 17.299999,
        "core_momentum": -0.522543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "direction_boundary": 17.65,
        "core_momentum": -0.504816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333307
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "direction_boundary": 17.049999,
        "core_momentum": -0.488563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33217
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "direction_boundary": 16.5,
        "core_momentum": -0.455758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342542
      },
      {
        "date": "2024-03-15",
        "close": 9.44,
        "direction_boundary": 14.65,
        "core_momentum": -0.355631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314251
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "direction_boundary": 13.9,
        "core_momentum": -0.305036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316923
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "direction_boundary": 13.6,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318123
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329763
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 14.65,
        "core_momentum": -0.208191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394418
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400854
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 15.85,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414538
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "direction_boundary": 19.700001,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444156
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.314642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445209
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46732
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467228
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "direction_boundary": 16.35,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46584
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464218
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462995
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 16.25,
        "core_momentum": -0.335385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463322
      },
      {
        "date": "2024-06-28",
        "close": 11.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465478
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46267
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 16.6,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462601
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "direction_boundary": 17.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443193
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 17.049999,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423094
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419712
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421259
      },
      {
        "date": "2024-08-16",
        "close": 9.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.540476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459151
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "direction_boundary": 21.1,
        "core_momentum": -0.507109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463873
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "direction_boundary": 19.700001,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465641
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464648
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.39939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483917
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485246
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.386018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485529
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48274
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "direction_boundary": 15.8,
        "core_momentum": -0.376582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "direction_boundary": 14.9,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431943
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "direction_boundary": 15.1,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401811
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "direction_boundary": 15.3,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401767
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356885
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "direction_boundary": 13.75,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38858
      },
      {
        "date": "2024-11-29",
        "close": 8.25,
        "direction_boundary": 12.6,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "direction_boundary": 13.15,
        "core_momentum": -0.357414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39285
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "direction_boundary": 12.75,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408868
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "direction_boundary": 12.65,
        "core_momentum": -0.41502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40059
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "direction_boundary": 11.45,
        "core_momentum": -0.366812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414096
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "direction_boundary": 9.28,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449456
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443031
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 8.62,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436677
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "direction_boundary": 8.26,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405675
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "direction_boundary": 8.74,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389112
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "direction_boundary": 8.72,
        "core_momentum": -0.099771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393568
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "direction_boundary": 8.98,
        "core_momentum": -0.131403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392457
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "direction_boundary": 9.44,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373469
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "direction_boundary": 9.66,
        "core_momentum": -0.156315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390767
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "direction_boundary": 9.68,
        "core_momentum": -0.240702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 11.6,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418464
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "direction_boundary": 12.1,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 13.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417867
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 11.5,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44632
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445683
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "direction_boundary": 12.4,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445887
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "direction_boundary": 11.5,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412078
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397059
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395023
      },
      {
        "date": "2025-06-27",
        "close": 6.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396317
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397122
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 10.6,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397695
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357197
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417768
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.468182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430877
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "direction_boundary": 9.65,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427327
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426903
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "direction_boundary": 10.8,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418505
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418925
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "direction_boundary": 9.85,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "direction_boundary": 10.2,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "direction_boundary": 9.85,
        "core_momentum": -0.518782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391854
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "direction_boundary": 9.1,
        "core_momentum": -0.487912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390614
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "direction_boundary": 9.35,
        "core_momentum": -0.525134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376302
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 9.25,
        "core_momentum": -0.718919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799367
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 8.85,
        "core_momentum": -0.771751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849949
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 8.8,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955875
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 7.75,
        "core_momentum": -0.851613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963412
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "direction_boundary": 8.25,
        "core_momentum": -0.865455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964534
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "direction_boundary": 8.45,
        "core_momentum": -0.893491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978842
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "direction_boundary": 7.7,
        "core_momentum": -0.904545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992778
      },
      {
        "date": "2025-12-19",
        "close": 0.254,
        "direction_boundary": 7.4,
        "core_momentum": -0.965676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674534
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "direction_boundary": 7.5,
        "core_momentum": -0.974133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672449
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.971831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67908
      },
      {
        "date": "2026-01-09",
        "close": 0.264,
        "direction_boundary": 7.25,
        "core_momentum": -0.963586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771518
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 7.6,
        "core_momentum": -0.972368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.760391
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 8.6,
        "core_momentum": -0.977442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745146
      },
      {
        "date": "2026-01-30",
        "close": 0.214,
        "direction_boundary": 8.4,
        "core_momentum": -0.974524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77393
      },
      {
        "date": "2026-02-06",
        "close": 0.197,
        "direction_boundary": 8.15,
        "core_momentum": -0.975828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754753
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 8.45,
        "core_momentum": -0.971598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802275
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "direction_boundary": 8.45,
        "core_momentum": -0.908284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.544489
      },
      {
        "date": "2026-02-27",
        "close": 0.745,
        "direction_boundary": 7.85,
        "core_momentum": -0.905096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.542665
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.884615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.569017
      },
      {
        "date": "2026-03-13",
        "close": 0.765,
        "direction_boundary": 7.5,
        "core_momentum": -0.898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.569365
      },
      {
        "date": "2026-03-20",
        "close": 0.745,
        "direction_boundary": 8.15,
        "core_momentum": -0.908589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.568027
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 7.35,
        "core_momentum": -0.85034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.648869
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "direction_boundary": 6.9,
        "core_momentum": -0.731884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.769088
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "direction_boundary": 6.9,
        "core_momentum": -0.744928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.76809
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "direction_boundary": 6.95,
        "core_momentum": -0.758273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.767943
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.783784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.767946
      },
      {
        "date": "2026-05-01",
        "close": 1.565,
        "direction_boundary": 6.55,
        "core_momentum": -0.761069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.673959
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 6.65,
        "core_momentum": -0.843609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.709717
      },
      {
        "date": "2026-05-15",
        "close": 0.902,
        "direction_boundary": 6.65,
        "core_momentum": -0.864361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.670825
      },
      {
        "date": "2026-05-22",
        "close": 0.786,
        "direction_boundary": 6.9,
        "core_momentum": -0.886087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.664121
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 6.45,
        "core_momentum": -0.871318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.665635
      },
      {
        "date": "2026-06-05",
        "close": 0.782,
        "direction_boundary": 6.45,
        "core_momentum": -0.87876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.651362
      },
      {
        "date": "2026-06-12",
        "close": 1.665,
        "direction_boundary": 6.2,
        "core_momentum": -0.731452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.835493
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "direction_boundary": 6.25,
        "core_momentum": -0.7744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.379657
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "direction_boundary": 6.4,
        "core_momentum": -0.788281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.335824
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.795276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.340674
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 5.95,
        "core_momentum": -0.788235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.325545
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 6.25,
        "core_momentum": -0.7984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.290059
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.815385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.286504
      },
      {
        "date": "2026-07-31",
        "close": 1.115,
        "direction_boundary": 5.5,
        "core_momentum": -0.797273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.294663
      },
      {
        "date": "2026-08-07",
        "close": 1.025,
        "direction_boundary": 5.85,
        "core_momentum": -0.824786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.294841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 7467
      },
      {
        "date": "2023-08-25",
        "close": 21.1,
        "volume": 19582
      },
      {
        "date": "2023-09-01",
        "close": 19.700001,
        "volume": 19643
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 15840
      },
      {
        "date": "2023-09-15",
        "close": 16.4,
        "volume": 33306
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "volume": 13056
      },
      {
        "date": "2023-09-29",
        "close": 16.450001,
        "volume": 18124
      },
      {
        "date": "2023-10-06",
        "close": 16.25,
        "volume": 15199
      },
      {
        "date": "2023-10-13",
        "close": 15.8,
        "volume": 6762
      },
      {
        "date": "2023-10-20",
        "close": 15.4,
        "volume": 8144
      },
      {
        "date": "2023-10-27",
        "close": 14.9,
        "volume": 6837
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "volume": 7078
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 5441
      },
      {
        "date": "2023-11-17",
        "close": 14.0,
        "volume": 42223
      },
      {
        "date": "2023-11-24",
        "close": 13.75,
        "volume": 10207
      },
      {
        "date": "2023-12-01",
        "close": 12.6,
        "volume": 7793
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "volume": 7913
      },
      {
        "date": "2023-12-15",
        "close": 12.75,
        "volume": 18152
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 6466
      },
      {
        "date": "2023-12-29",
        "close": 12.0,
        "volume": 24860
      },
      {
        "date": "2024-01-05",
        "close": 11.4,
        "volume": 12486
      },
      {
        "date": "2024-01-12",
        "close": 11.45,
        "volume": 12087
      },
      {
        "date": "2024-01-19",
        "close": 10.35,
        "volume": 11018
      },
      {
        "date": "2024-01-26",
        "close": 9.28,
        "volume": 34721
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "volume": 11862
      },
      {
        "date": "2024-02-09",
        "close": 8.62,
        "volume": 3073
      },
      {
        "date": "2024-02-16",
        "close": 8.26,
        "volume": 27125
      },
      {
        "date": "2024-02-23",
        "close": 8.74,
        "volume": 25484
      },
      {
        "date": "2024-03-01",
        "close": 8.72,
        "volume": 1776
      },
      {
        "date": "2024-03-08",
        "close": 8.98,
        "volume": 9856
      },
      {
        "date": "2024-03-15",
        "close": 9.44,
        "volume": 4166
      },
      {
        "date": "2024-03-22",
        "close": 9.66,
        "volume": 13040
      },
      {
        "date": "2024-03-29",
        "close": 9.68,
        "volume": 13973
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 45067
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 45245
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 24137
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 34011
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 7085
      },
      {
        "date": "2024-05-17",
        "close": 12.4,
        "volume": 40959
      },
      {
        "date": "2024-05-24",
        "close": 12.5,
        "volume": 38966
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 11772
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 28959
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 2191
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 11554
      },
      {
        "date": "2024-06-28",
        "close": 11.4,
        "volume": 19178
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "volume": 17478
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 29258
      },
      {
        "date": "2024-07-19",
        "close": 10.6,
        "volume": 7501
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 16569
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 12658
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 10905
      },
      {
        "date": "2024-08-16",
        "close": 9.65,
        "volume": 12418
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "volume": 101349
      },
      {
        "date": "2024-08-30",
        "close": 10.8,
        "volume": 41425
      },
      {
        "date": "2024-09-06",
        "close": 10.9,
        "volume": 25962
      },
      {
        "date": "2024-09-13",
        "close": 9.85,
        "volume": 74812
      },
      {
        "date": "2024-09-20",
        "close": 10.2,
        "volume": 28680
      },
      {
        "date": "2024-09-27",
        "close": 10.1,
        "volume": 9398
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 4101
      },
      {
        "date": "2024-10-11",
        "close": 9.85,
        "volume": 14834
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 75095
      },
      {
        "date": "2024-10-25",
        "close": 9.35,
        "volume": 72792
      },
      {
        "date": "2024-11-01",
        "close": 9.25,
        "volume": 25040
      },
      {
        "date": "2024-11-08",
        "close": 8.85,
        "volume": 10971
      },
      {
        "date": "2024-11-15",
        "close": 8.8,
        "volume": 43137
      },
      {
        "date": "2024-11-22",
        "close": 7.75,
        "volume": 32601
      },
      {
        "date": "2024-11-29",
        "close": 8.25,
        "volume": 7760
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "volume": 31994
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "volume": 128026
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 22412
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 86122
      },
      {
        "date": "2025-01-10",
        "close": 7.25,
        "volume": 93691
      },
      {
        "date": "2025-01-17",
        "close": 7.6,
        "volume": 251476
      },
      {
        "date": "2025-01-24",
        "close": 8.6,
        "volume": 214883
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 82353
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 85964
      },
      {
        "date": "2025-02-14",
        "close": 8.45,
        "volume": 57459
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "volume": 31490
      },
      {
        "date": "2025-02-28",
        "close": 7.85,
        "volume": 36820
      },
      {
        "date": "2025-03-07",
        "close": 7.8,
        "volume": 16521
      },
      {
        "date": "2025-03-14",
        "close": 7.5,
        "volume": 96679
      },
      {
        "date": "2025-03-21",
        "close": 8.15,
        "volume": 93136
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "volume": 66773
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 66732
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 162952
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "volume": 70041
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 67255
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 72294
      },
      {
        "date": "2025-05-09",
        "close": 6.65,
        "volume": 25618
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "volume": 143425
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "volume": 98615
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "volume": 90443
      },
      {
        "date": "2025-06-06",
        "close": 6.45,
        "volume": 79865
      },
      {
        "date": "2025-06-13",
        "close": 6.2,
        "volume": 162260
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "volume": 240532
      },
      {
        "date": "2025-06-27",
        "close": 6.4,
        "volume": 194233
      },
      {
        "date": "2025-07-04",
        "close": 6.35,
        "volume": 269463
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 116132
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 50200
      },
      {
        "date": "2025-07-25",
        "close": 6.5,
        "volume": 67572
      },
      {
        "date": "2025-08-01",
        "close": 5.5,
        "volume": 131137
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 49705
      },
      {
        "date": "2025-08-15",
        "close": 5.95,
        "volume": 60012
      },
      {
        "date": "2025-08-22",
        "close": 5.85,
        "volume": 45922
      },
      {
        "date": "2025-08-29",
        "close": 5.85,
        "volume": 65749
      },
      {
        "date": "2025-09-05",
        "close": 5.7,
        "volume": 2728
      },
      {
        "date": "2025-09-12",
        "close": 5.75,
        "volume": 11063
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "volume": 4602
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "volume": 34901
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 25238
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "volume": 52215
      },
      {
        "date": "2025-10-17",
        "close": 4.66,
        "volume": 113342
      },
      {
        "date": "2025-10-24",
        "close": 4.44,
        "volume": 93088
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 96717
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 167157
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 329483
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 185531
      },
      {
        "date": "2025-11-28",
        "close": 1.11,
        "volume": 113848
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "volume": 189698
      },
      {
        "date": "2025-12-12",
        "close": 0.735,
        "volume": 288855
      },
      {
        "date": "2025-12-19",
        "close": 0.254,
        "volume": 3434200
      },
      {
        "date": "2025-12-26",
        "close": 0.194,
        "volume": 2668343
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 728687
      },
      {
        "date": "2026-01-09",
        "close": 0.264,
        "volume": 2491319
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 1283037
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 256920
      },
      {
        "date": "2026-01-30",
        "close": 0.214,
        "volume": 357486
      },
      {
        "date": "2026-02-06",
        "close": 0.197,
        "volume": 1666722
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 75241
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "volume": 8381193
      },
      {
        "date": "2026-02-27",
        "close": 0.745,
        "volume": 1264918
      },
      {
        "date": "2026-03-06",
        "close": 0.9,
        "volume": 741379
      },
      {
        "date": "2026-03-13",
        "close": 0.765,
        "volume": 773238
      },
      {
        "date": "2026-03-20",
        "close": 0.745,
        "volume": 856934
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 1686459
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "volume": 1910265
      },
      {
        "date": "2026-04-10",
        "close": 1.76,
        "volume": 320953
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "volume": 384892
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 166318
      },
      {
        "date": "2026-05-01",
        "close": 1.565,
        "volume": 359698
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 441984
      },
      {
        "date": "2026-05-15",
        "close": 0.902,
        "volume": 119870
      },
      {
        "date": "2026-05-22",
        "close": 0.786,
        "volume": 261685
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 391394
      },
      {
        "date": "2026-06-05",
        "close": 0.782,
        "volume": 39801
      },
      {
        "date": "2026-06-12",
        "close": 1.665,
        "volume": 107307
      },
      {
        "date": "2026-06-19",
        "close": 1.41,
        "volume": 397732
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "volume": 52989
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 12918
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 105063
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 56369
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 62994
      },
      {
        "date": "2026-07-31",
        "close": 1.115,
        "volume": 396886
      },
      {
        "date": "2026-08-07",
        "close": 1.025,
        "volume": 104049
      }
    ],
    "sharemaestro_context": {
      "trend": 1.015667,
      "fair_value": 7.446904,
      "market_activity": 15.376425,
      "market_dynamics": -0.131477,
      "relative_strength": -55.217439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.046414,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.007952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.131111,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.035665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.187371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.215385
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.587342
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.878698
      }
    ]
  }
}