{
  "ticker": {
    "uuid": "bc9bf4bb-404c-42f6-9f53-e2128f7419be",
    "symbol": "CHGX",
    "name": "STANCE SUSTAINABLE BETA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.7407,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.120607,
    "boundary_margin": 0.291727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162171,
    "volatility_stability": 1.0687,
    "risk_context": 0.6166,
    "current_regime": {
      "move": 0.511723,
      "interruption": -0.082443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.024452,
        "direction_boundary": 18.254913,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2023-08-25",
        "close": 19.188332,
        "direction_boundary": 17.444756,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142114
      },
      {
        "date": "2023-09-01",
        "close": 19.755756,
        "direction_boundary": 16.878777,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144914
      },
      {
        "date": "2023-09-08",
        "close": 19.446081,
        "direction_boundary": 17.640433,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2023-09-15",
        "close": 19.251121,
        "direction_boundary": 16.670369,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127873
      },
      {
        "date": "2023-09-22",
        "close": 18.717414,
        "direction_boundary": 15.785569,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135148
      },
      {
        "date": "2023-09-29",
        "close": 18.585557,
        "direction_boundary": 15.419427,
        "core_momentum": 0.205334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125728
      },
      {
        "date": "2023-10-06",
        "close": 18.710507,
        "direction_boundary": 15.649197,
        "core_momentum": 0.195621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125508
      },
      {
        "date": "2023-10-13",
        "close": 18.751948,
        "direction_boundary": 15.313857,
        "core_momentum": 0.224508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125124
      },
      {
        "date": "2023-10-20",
        "close": 18.271612,
        "direction_boundary": 16.006334,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130561
      },
      {
        "date": "2023-10-27",
        "close": 17.739663,
        "direction_boundary": 16.949074,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136785
      },
      {
        "date": "2023-11-03",
        "close": 18.800923,
        "direction_boundary": 16.301247,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158707
      },
      {
        "date": "2023-11-10",
        "close": 19.077321,
        "direction_boundary": 17.450097,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159694
      },
      {
        "date": "2023-11-17",
        "close": 19.565066,
        "direction_boundary": 17.388432,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2023-11-24",
        "close": 19.787088,
        "direction_boundary": 17.747307,
        "core_momentum": 0.114935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2023-12-01",
        "close": 20.135567,
        "direction_boundary": 18.015207,
        "core_momentum": 0.117698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2023-12-08",
        "close": 20.125019,
        "direction_boundary": 17.496175,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2023-12-15",
        "close": 20.877357,
        "direction_boundary": 17.119725,
        "core_momentum": 0.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2023-12-22",
        "close": 20.973834,
        "direction_boundary": 17.047225,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2023-12-29",
        "close": 21.054966,
        "direction_boundary": 17.028389,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2024-01-05",
        "close": 20.650575,
        "direction_boundary": 17.392565,
        "core_momentum": 0.187322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157121
      },
      {
        "date": "2024-01-12",
        "close": 21.165762,
        "direction_boundary": 17.876041,
        "core_momentum": 0.18403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2024-01-19",
        "close": 21.510762,
        "direction_boundary": 17.753665,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-01-26",
        "close": 21.689822,
        "direction_boundary": 18.039292,
        "core_momentum": 0.202365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155928
      },
      {
        "date": "2024-02-02",
        "close": 21.995905,
        "direction_boundary": 18.409747,
        "core_momentum": 0.194797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2024-02-09",
        "close": 22.237335,
        "direction_boundary": 18.064408,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2024-02-16",
        "close": 22.085847,
        "direction_boundary": 18.081361,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-02-23",
        "close": 22.412656,
        "direction_boundary": 17.574653,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2024-03-01",
        "close": 22.799299,
        "direction_boundary": 17.919805,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-03-08",
        "close": 22.775213,
        "direction_boundary": 17.059783,
        "core_momentum": 0.335024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2024-03-15",
        "close": 22.583793,
        "direction_boundary": 17.288837,
        "core_momentum": 0.306264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2024-03-22",
        "close": 23.021144,
        "direction_boundary": 17.454035,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-03-29",
        "close": 23.251165,
        "direction_boundary": 18.129771,
        "core_momentum": 0.282485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2024-04-05",
        "close": 22.797208,
        "direction_boundary": 18.014177,
        "core_momentum": 0.265515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2024-04-12",
        "close": 22.184473,
        "direction_boundary": 18.16487,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-04-19",
        "close": 21.582513,
        "direction_boundary": 18.240217,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-04-26",
        "close": 22.053014,
        "direction_boundary": 18.284483,
        "core_momentum": 0.206105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-05-03",
        "close": 22.025061,
        "direction_boundary": 18.089523,
        "core_momentum": 0.217559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2024-05-10",
        "close": 22.476991,
        "direction_boundary": 18.073638,
        "core_momentum": 0.243634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-05-17",
        "close": 22.850007,
        "direction_boundary": 18.397252,
        "core_momentum": 0.242034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115327
      },
      {
        "date": "2024-05-24",
        "close": 22.695603,
        "direction_boundary": 18.441142,
        "core_momentum": 0.230705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2024-05-31",
        "close": 22.359413,
        "direction_boundary": 18.758729,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118247
      },
      {
        "date": "2024-06-07",
        "close": 22.590131,
        "direction_boundary": 18.868107,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118362
      },
      {
        "date": "2024-06-14",
        "close": 22.784277,
        "direction_boundary": 19.459706,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2024-06-21",
        "close": 23.141574,
        "direction_boundary": 19.086174,
        "core_momentum": 0.212478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110394
      },
      {
        "date": "2024-06-28",
        "close": 22.917511,
        "direction_boundary": 19.633192,
        "core_momentum": 0.167284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111972
      },
      {
        "date": "2024-07-05",
        "close": 23.084528,
        "direction_boundary": 19.251058,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-07-12",
        "close": 23.43948,
        "direction_boundary": 19.8765,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2024-07-19",
        "close": 22.934878,
        "direction_boundary": 20.023426,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-07-26",
        "close": 23.040159,
        "direction_boundary": 20.072715,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-08-02",
        "close": 22.488717,
        "direction_boundary": 19.48388,
        "core_momentum": 0.154222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112991
      },
      {
        "date": "2024-08-09",
        "close": 22.621824,
        "direction_boundary": 19.420651,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2024-08-16",
        "close": 23.413556,
        "direction_boundary": 19.024452,
        "core_momentum": 0.230709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-08-23",
        "close": 23.832462,
        "direction_boundary": 19.188332,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2024-08-30",
        "close": 24.047968,
        "direction_boundary": 19.755756,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2024-09-06",
        "close": 23.097205,
        "direction_boundary": 19.446081,
        "core_momentum": 0.187756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-09-13",
        "close": 23.894642,
        "direction_boundary": 19.251121,
        "core_momentum": 0.241208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-09-20",
        "close": 24.177399,
        "direction_boundary": 18.717414,
        "core_momentum": 0.291706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2024-09-27",
        "close": 24.333197,
        "direction_boundary": 18.585557,
        "core_momentum": 0.309253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-10-04",
        "close": 24.314182,
        "direction_boundary": 18.710507,
        "core_momentum": 0.299493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-10-11",
        "close": 24.667993,
        "direction_boundary": 18.751948,
        "core_momentum": 0.31549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2024-10-18",
        "close": 24.898711,
        "direction_boundary": 18.271612,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2024-10-25",
        "close": 24.348092,
        "direction_boundary": 17.739663,
        "core_momentum": 0.372523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-11-01",
        "close": 24.184815,
        "direction_boundary": 18.800923,
        "core_momentum": 0.286363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2024-11-08",
        "close": 25.281932,
        "direction_boundary": 19.077321,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-11-15",
        "close": 24.692903,
        "direction_boundary": 19.565066,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2024-11-22",
        "close": 25.328329,
        "direction_boundary": 19.787088,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2024-11-29",
        "close": 25.469042,
        "direction_boundary": 20.135567,
        "core_momentum": 0.264878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2024-12-06",
        "close": 25.537497,
        "direction_boundary": 20.125019,
        "core_momentum": 0.268943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2024-12-13",
        "close": 25.112823,
        "direction_boundary": 20.877357,
        "core_momentum": 0.202874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2024-12-20",
        "close": 24.509532,
        "direction_boundary": 20.973834,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2024-12-27",
        "close": 24.592236,
        "direction_boundary": 21.054966,
        "core_momentum": 0.168002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2025-01-03",
        "close": 24.479464,
        "direction_boundary": 20.650575,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146344
      },
      {
        "date": "2025-01-10",
        "close": 24.004432,
        "direction_boundary": 21.165762,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148122
      },
      {
        "date": "2025-01-17",
        "close": 24.811776,
        "direction_boundary": 21.510762,
        "core_momentum": 0.153459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150828
      },
      {
        "date": "2025-01-24",
        "close": 25.275059,
        "direction_boundary": 21.689822,
        "core_momentum": 0.165296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152343
      },
      {
        "date": "2025-01-31",
        "close": 25.102198,
        "direction_boundary": 21.995905,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147846
      },
      {
        "date": "2025-02-07",
        "close": 25.0635,
        "direction_boundary": 22.237335,
        "core_momentum": 0.127091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148037
      },
      {
        "date": "2025-02-14",
        "close": 25.178826,
        "direction_boundary": 22.085847,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2025-02-21",
        "close": 24.845045,
        "direction_boundary": 22.412656,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141396
      },
      {
        "date": "2025-02-28",
        "close": 24.796195,
        "direction_boundary": 22.799299,
        "core_momentum": 0.087586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141065
      },
      {
        "date": "2025-03-07",
        "close": 24.227356,
        "direction_boundary": 22.775213,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132736
      },
      {
        "date": "2025-03-14",
        "close": 23.597024,
        "direction_boundary": 22.583793,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129877
      },
      {
        "date": "2025-03-21",
        "close": 23.706219,
        "direction_boundary": 23.021144,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128903
      },
      {
        "date": "2025-03-28",
        "close": 23.396321,
        "direction_boundary": 23.251165,
        "core_momentum": 0.006243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12958
      },
      {
        "date": "2025-04-04",
        "close": 21.468733,
        "direction_boundary": 22.797208,
        "core_momentum": -0.058274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174649
      },
      {
        "date": "2025-04-11",
        "close": 22.319363,
        "direction_boundary": 22.184473,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183102
      },
      {
        "date": "2025-04-18",
        "close": 22.269698,
        "direction_boundary": 21.582513,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18214
      },
      {
        "date": "2025-04-25",
        "close": 23.203396,
        "direction_boundary": 22.053014,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190599
      },
      {
        "date": "2025-05-02",
        "close": 23.898703,
        "direction_boundary": 22.025061,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195316
      },
      {
        "date": "2025-05-09",
        "close": 23.958301,
        "direction_boundary": 22.476991,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184426
      },
      {
        "date": "2025-05-16",
        "close": 25.130391,
        "direction_boundary": 22.850007,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194069
      },
      {
        "date": "2025-05-23",
        "close": 24.276156,
        "direction_boundary": 22.695603,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196593
      },
      {
        "date": "2025-05-30",
        "close": 24.594011,
        "direction_boundary": 22.359413,
        "core_momentum": 0.09994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2025-06-06",
        "close": 25.199921,
        "direction_boundary": 22.590131,
        "core_momentum": 0.115528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200552
      },
      {
        "date": "2025-06-13",
        "close": 24.904515,
        "direction_boundary": 22.784277,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199862
      },
      {
        "date": "2025-06-20",
        "close": 24.981396,
        "direction_boundary": 23.141574,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2025-06-27",
        "close": 25.666771,
        "direction_boundary": 22.917511,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-07-04",
        "close": 26.183284,
        "direction_boundary": 23.084528,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2025-07-11",
        "close": 25.855497,
        "direction_boundary": 23.43948,
        "core_momentum": 0.103075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2025-07-18",
        "close": 25.892348,
        "direction_boundary": 22.934878,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2025-07-25",
        "close": 26.448693,
        "direction_boundary": 23.040159,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2025-08-01",
        "close": 25.712561,
        "direction_boundary": 22.488717,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2025-08-08",
        "close": 26.120607,
        "direction_boundary": 22.621824,
        "core_momentum": 0.154664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2025-08-15",
        "close": 26.485743,
        "direction_boundary": 23.413556,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201747
      },
      {
        "date": "2025-08-22",
        "close": 26.610402,
        "direction_boundary": 23.832462,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2025-08-29",
        "close": 26.491206,
        "direction_boundary": 24.047968,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2025-09-05",
        "close": 26.630268,
        "direction_boundary": 23.097205,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2025-09-12",
        "close": 26.716982,
        "direction_boundary": 23.894642,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2025-09-19",
        "close": 27.02848,
        "direction_boundary": 24.177399,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2025-09-26",
        "close": 27.005038,
        "direction_boundary": 24.333197,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-10-03",
        "close": 27.480628,
        "direction_boundary": 24.314182,
        "core_momentum": 0.13023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-10-10",
        "close": 27.074172,
        "direction_boundary": 24.667993,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2025-10-17",
        "close": 27.349116,
        "direction_boundary": 24.898711,
        "core_momentum": 0.098415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2025-10-24",
        "close": 27.615319,
        "direction_boundary": 24.348092,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2025-10-31",
        "close": 27.537942,
        "direction_boundary": 24.184815,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2025-11-07",
        "close": 26.989543,
        "direction_boundary": 25.281932,
        "core_momentum": 0.067543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2025-11-14",
        "close": 26.801413,
        "direction_boundary": 24.692903,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-11-21",
        "close": 26.179212,
        "direction_boundary": 25.328329,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106036
      },
      {
        "date": "2025-11-28",
        "close": 27.046955,
        "direction_boundary": 25.469042,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113025
      },
      {
        "date": "2025-12-05",
        "close": 27.501984,
        "direction_boundary": 25.537497,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2025-12-12",
        "close": 27.271341,
        "direction_boundary": 25.112823,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109872
      },
      {
        "date": "2025-12-19",
        "close": 27.27,
        "direction_boundary": 24.509532,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2025-12-26",
        "close": 27.5671,
        "direction_boundary": 24.592236,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2026-01-02",
        "close": 27.3063,
        "direction_boundary": 24.479464,
        "core_momentum": 0.115478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103478
      },
      {
        "date": "2026-01-09",
        "close": 27.9035,
        "direction_boundary": 24.004432,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104952
      },
      {
        "date": "2026-01-16",
        "close": 27.8745,
        "direction_boundary": 24.811776,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2026-01-23",
        "close": 27.9955,
        "direction_boundary": 25.275059,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101712
      },
      {
        "date": "2026-01-30",
        "close": 28.0178,
        "direction_boundary": 25.102198,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091839
      },
      {
        "date": "2026-02-06",
        "close": 28.1453,
        "direction_boundary": 25.0635,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090101
      },
      {
        "date": "2026-02-13",
        "close": 28.2119,
        "direction_boundary": 25.178826,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2026-02-20",
        "close": 28.2248,
        "direction_boundary": 24.845045,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088668
      },
      {
        "date": "2026-02-27",
        "close": 28.5071,
        "direction_boundary": 24.796195,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08873
      },
      {
        "date": "2026-03-06",
        "close": 27.5815,
        "direction_boundary": 24.227356,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2026-03-13",
        "close": 27.1963,
        "direction_boundary": 23.597024,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103736
      },
      {
        "date": "2026-03-20",
        "close": 26.9153,
        "direction_boundary": 23.706219,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103591
      },
      {
        "date": "2026-03-27",
        "close": 26.1569,
        "direction_boundary": 23.396321,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110844
      },
      {
        "date": "2026-04-03",
        "close": 27.1619,
        "direction_boundary": 21.468733,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120779
      },
      {
        "date": "2026-04-10",
        "close": 27.7885,
        "direction_boundary": 22.319363,
        "core_momentum": 0.24504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123054
      },
      {
        "date": "2026-04-17",
        "close": 29.4541,
        "direction_boundary": 22.269698,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146097
      },
      {
        "date": "2026-04-24",
        "close": 29.7307,
        "direction_boundary": 23.203396,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2026-05-01",
        "close": 30.2464,
        "direction_boundary": 23.898703,
        "core_momentum": 0.265608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14715
      },
      {
        "date": "2026-05-08",
        "close": 31.1828,
        "direction_boundary": 23.958301,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2026-05-15",
        "close": 30.8262,
        "direction_boundary": 25.130391,
        "core_momentum": 0.22665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2026-05-22",
        "close": 31.9606,
        "direction_boundary": 24.276156,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148299
      },
      {
        "date": "2026-05-29",
        "close": 32.8593,
        "direction_boundary": 24.594011,
        "core_momentum": 0.336069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2026-06-05",
        "close": 32.32,
        "direction_boundary": 25.199921,
        "core_momentum": 0.282544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149844
      },
      {
        "date": "2026-06-12",
        "close": 33.0006,
        "direction_boundary": 24.904515,
        "core_momentum": 0.325085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2026-06-19",
        "close": 33.0809,
        "direction_boundary": 24.981396,
        "core_momentum": 0.324221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2026-06-26",
        "close": 32.7078,
        "direction_boundary": 25.666771,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151557
      },
      {
        "date": "2026-07-03",
        "close": 32.7954,
        "direction_boundary": 26.183284,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2026-07-10",
        "close": 33.0502,
        "direction_boundary": 25.855497,
        "core_momentum": 0.278266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2026-07-17",
        "close": 32.1943,
        "direction_boundary": 25.892348,
        "core_momentum": 0.243391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2026-07-24",
        "close": 32.0163,
        "direction_boundary": 26.448693,
        "core_momentum": 0.210506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2026-07-31",
        "close": 32.5075,
        "direction_boundary": 25.712561,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156197
      },
      {
        "date": "2026-08-07",
        "close": 33.7407,
        "direction_boundary": 26.120607,
        "core_momentum": 0.291727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.024452,
        "volume": 36796
      },
      {
        "date": "2023-08-25",
        "close": 19.188332,
        "volume": 26616
      },
      {
        "date": "2023-09-01",
        "close": 19.755756,
        "volume": 39389
      },
      {
        "date": "2023-09-08",
        "close": 19.446081,
        "volume": 51551
      },
      {
        "date": "2023-09-15",
        "close": 19.251121,
        "volume": 48256
      },
      {
        "date": "2023-09-22",
        "close": 18.717414,
        "volume": 44946
      },
      {
        "date": "2023-09-29",
        "close": 18.585557,
        "volume": 30016
      },
      {
        "date": "2023-10-06",
        "close": 18.710507,
        "volume": 48281
      },
      {
        "date": "2023-10-13",
        "close": 18.751948,
        "volume": 30107
      },
      {
        "date": "2023-10-20",
        "close": 18.271612,
        "volume": 51561
      },
      {
        "date": "2023-10-27",
        "close": 17.739663,
        "volume": 99987
      },
      {
        "date": "2023-11-03",
        "close": 18.800923,
        "volume": 41524
      },
      {
        "date": "2023-11-10",
        "close": 19.077321,
        "volume": 58043
      },
      {
        "date": "2023-11-17",
        "close": 19.565066,
        "volume": 45249
      },
      {
        "date": "2023-11-24",
        "close": 19.787088,
        "volume": 27734
      },
      {
        "date": "2023-12-01",
        "close": 20.135567,
        "volume": 60797
      },
      {
        "date": "2023-12-08",
        "close": 20.125019,
        "volume": 32346
      },
      {
        "date": "2023-12-15",
        "close": 20.877357,
        "volume": 41659
      },
      {
        "date": "2023-12-22",
        "close": 20.973834,
        "volume": 77035
      },
      {
        "date": "2023-12-29",
        "close": 21.054966,
        "volume": 50197
      },
      {
        "date": "2024-01-05",
        "close": 20.650575,
        "volume": 98074
      },
      {
        "date": "2024-01-12",
        "close": 21.165762,
        "volume": 57632
      },
      {
        "date": "2024-01-19",
        "close": 21.510762,
        "volume": 33005
      },
      {
        "date": "2024-01-26",
        "close": 21.689822,
        "volume": 49802
      },
      {
        "date": "2024-02-02",
        "close": 21.995905,
        "volume": 536151
      },
      {
        "date": "2024-02-09",
        "close": 22.237335,
        "volume": 106658
      },
      {
        "date": "2024-02-16",
        "close": 22.085847,
        "volume": 50988
      },
      {
        "date": "2024-02-23",
        "close": 22.412656,
        "volume": 31443
      },
      {
        "date": "2024-03-01",
        "close": 22.799299,
        "volume": 74858
      },
      {
        "date": "2024-03-08",
        "close": 22.775213,
        "volume": 40056
      },
      {
        "date": "2024-03-15",
        "close": 22.583793,
        "volume": 55796
      },
      {
        "date": "2024-03-22",
        "close": 23.021144,
        "volume": 47183
      },
      {
        "date": "2024-03-29",
        "close": 23.251165,
        "volume": 17266
      },
      {
        "date": "2024-04-05",
        "close": 22.797208,
        "volume": 44911
      },
      {
        "date": "2024-04-12",
        "close": 22.184473,
        "volume": 36454
      },
      {
        "date": "2024-04-19",
        "close": 21.582513,
        "volume": 36476
      },
      {
        "date": "2024-04-26",
        "close": 22.053014,
        "volume": 67894
      },
      {
        "date": "2024-05-03",
        "close": 22.025061,
        "volume": 23104
      },
      {
        "date": "2024-05-10",
        "close": 22.476991,
        "volume": 28396
      },
      {
        "date": "2024-05-17",
        "close": 22.850007,
        "volume": 49012
      },
      {
        "date": "2024-05-24",
        "close": 22.695603,
        "volume": 47970
      },
      {
        "date": "2024-05-31",
        "close": 22.359413,
        "volume": 24717
      },
      {
        "date": "2024-06-07",
        "close": 22.590131,
        "volume": 35674
      },
      {
        "date": "2024-06-14",
        "close": 22.784277,
        "volume": 56669
      },
      {
        "date": "2024-06-21",
        "close": 23.141574,
        "volume": 50012
      },
      {
        "date": "2024-06-28",
        "close": 22.917511,
        "volume": 26204
      },
      {
        "date": "2024-07-05",
        "close": 23.084528,
        "volume": 15755
      },
      {
        "date": "2024-07-12",
        "close": 23.43948,
        "volume": 34476
      },
      {
        "date": "2024-07-19",
        "close": 22.934878,
        "volume": 43028
      },
      {
        "date": "2024-07-26",
        "close": 23.040159,
        "volume": 39036
      },
      {
        "date": "2024-08-02",
        "close": 22.488717,
        "volume": 23957
      },
      {
        "date": "2024-08-09",
        "close": 22.621824,
        "volume": 29686
      },
      {
        "date": "2024-08-16",
        "close": 23.413556,
        "volume": 34887
      },
      {
        "date": "2024-08-23",
        "close": 23.832462,
        "volume": 44241
      },
      {
        "date": "2024-08-30",
        "close": 24.047968,
        "volume": 21791
      },
      {
        "date": "2024-09-06",
        "close": 23.097205,
        "volume": 24100
      },
      {
        "date": "2024-09-13",
        "close": 23.894642,
        "volume": 16389
      },
      {
        "date": "2024-09-20",
        "close": 24.177399,
        "volume": 40119
      },
      {
        "date": "2024-09-27",
        "close": 24.333197,
        "volume": 36110
      },
      {
        "date": "2024-10-04",
        "close": 24.314182,
        "volume": 43372
      },
      {
        "date": "2024-10-11",
        "close": 24.667993,
        "volume": 18625
      },
      {
        "date": "2024-10-18",
        "close": 24.898711,
        "volume": 20461
      },
      {
        "date": "2024-10-25",
        "close": 24.348092,
        "volume": 39713
      },
      {
        "date": "2024-11-01",
        "close": 24.184815,
        "volume": 23384
      },
      {
        "date": "2024-11-08",
        "close": 25.281932,
        "volume": 13439
      },
      {
        "date": "2024-11-15",
        "close": 24.692903,
        "volume": 27489
      },
      {
        "date": "2024-11-22",
        "close": 25.328329,
        "volume": 63725
      },
      {
        "date": "2024-11-29",
        "close": 25.469042,
        "volume": 33380
      },
      {
        "date": "2024-12-06",
        "close": 25.537497,
        "volume": 34913
      },
      {
        "date": "2024-12-13",
        "close": 25.112823,
        "volume": 70804
      },
      {
        "date": "2024-12-20",
        "close": 24.509532,
        "volume": 68376
      },
      {
        "date": "2024-12-27",
        "close": 24.592236,
        "volume": 53326
      },
      {
        "date": "2025-01-03",
        "close": 24.479464,
        "volume": 47869
      },
      {
        "date": "2025-01-10",
        "close": 24.004432,
        "volume": 20446
      },
      {
        "date": "2025-01-17",
        "close": 24.811776,
        "volume": 26960
      },
      {
        "date": "2025-01-24",
        "close": 25.275059,
        "volume": 47642
      },
      {
        "date": "2025-01-31",
        "close": 25.102198,
        "volume": 81693
      },
      {
        "date": "2025-02-07",
        "close": 25.0635,
        "volume": 43988
      },
      {
        "date": "2025-02-14",
        "close": 25.178826,
        "volume": 53669
      },
      {
        "date": "2025-02-21",
        "close": 24.845045,
        "volume": 46449
      },
      {
        "date": "2025-02-28",
        "close": 24.796195,
        "volume": 48973
      },
      {
        "date": "2025-03-07",
        "close": 24.227356,
        "volume": 48215
      },
      {
        "date": "2025-03-14",
        "close": 23.597024,
        "volume": 50046
      },
      {
        "date": "2025-03-21",
        "close": 23.706219,
        "volume": 61110
      },
      {
        "date": "2025-03-28",
        "close": 23.396321,
        "volume": 60358
      },
      {
        "date": "2025-04-04",
        "close": 21.468733,
        "volume": 56222
      },
      {
        "date": "2025-04-11",
        "close": 22.319363,
        "volume": 344665
      },
      {
        "date": "2025-04-18",
        "close": 22.269698,
        "volume": 49053
      },
      {
        "date": "2025-04-25",
        "close": 23.203396,
        "volume": 52293
      },
      {
        "date": "2025-05-02",
        "close": 23.898703,
        "volume": 67681
      },
      {
        "date": "2025-05-09",
        "close": 23.958301,
        "volume": 69507
      },
      {
        "date": "2025-05-16",
        "close": 25.130391,
        "volume": 409802
      },
      {
        "date": "2025-05-23",
        "close": 24.276156,
        "volume": 44947
      },
      {
        "date": "2025-05-30",
        "close": 24.594011,
        "volume": 74978
      },
      {
        "date": "2025-06-06",
        "close": 25.199921,
        "volume": 195886
      },
      {
        "date": "2025-06-13",
        "close": 24.904515,
        "volume": 75462
      },
      {
        "date": "2025-06-20",
        "close": 24.981396,
        "volume": 63236
      },
      {
        "date": "2025-06-27",
        "close": 25.666771,
        "volume": 370543
      },
      {
        "date": "2025-07-04",
        "close": 26.183284,
        "volume": 57868
      },
      {
        "date": "2025-07-11",
        "close": 25.855497,
        "volume": 37161
      },
      {
        "date": "2025-07-18",
        "close": 25.892348,
        "volume": 47518
      },
      {
        "date": "2025-07-25",
        "close": 26.448693,
        "volume": 26438
      },
      {
        "date": "2025-08-01",
        "close": 25.712561,
        "volume": 37275
      },
      {
        "date": "2025-08-08",
        "close": 26.120607,
        "volume": 50528
      },
      {
        "date": "2025-08-15",
        "close": 26.485743,
        "volume": 125855
      },
      {
        "date": "2025-08-22",
        "close": 26.610402,
        "volume": 73602
      },
      {
        "date": "2025-08-29",
        "close": 26.491206,
        "volume": 49890
      },
      {
        "date": "2025-09-05",
        "close": 26.630268,
        "volume": 55735
      },
      {
        "date": "2025-09-12",
        "close": 26.716982,
        "volume": 63874
      },
      {
        "date": "2025-09-19",
        "close": 27.02848,
        "volume": 81145
      },
      {
        "date": "2025-09-26",
        "close": 27.005038,
        "volume": 34236
      },
      {
        "date": "2025-10-03",
        "close": 27.480628,
        "volume": 44515
      },
      {
        "date": "2025-10-10",
        "close": 27.074172,
        "volume": 42897
      },
      {
        "date": "2025-10-17",
        "close": 27.349116,
        "volume": 37205
      },
      {
        "date": "2025-10-24",
        "close": 27.615319,
        "volume": 29118
      },
      {
        "date": "2025-10-31",
        "close": 27.537942,
        "volume": 60423
      },
      {
        "date": "2025-11-07",
        "close": 26.989543,
        "volume": 76719
      },
      {
        "date": "2025-11-14",
        "close": 26.801413,
        "volume": 57905
      },
      {
        "date": "2025-11-21",
        "close": 26.179212,
        "volume": 75046
      },
      {
        "date": "2025-11-28",
        "close": 27.046955,
        "volume": 33825
      },
      {
        "date": "2025-12-05",
        "close": 27.501984,
        "volume": 53972
      },
      {
        "date": "2025-12-12",
        "close": 27.271341,
        "volume": 104333
      },
      {
        "date": "2025-12-19",
        "close": 27.27,
        "volume": 64718
      },
      {
        "date": "2025-12-26",
        "close": 27.5671,
        "volume": 213366
      },
      {
        "date": "2026-01-02",
        "close": 27.3063,
        "volume": 59173
      },
      {
        "date": "2026-01-09",
        "close": 27.9035,
        "volume": 49873
      },
      {
        "date": "2026-01-16",
        "close": 27.8745,
        "volume": 72331
      },
      {
        "date": "2026-01-23",
        "close": 27.9955,
        "volume": 33759
      },
      {
        "date": "2026-01-30",
        "close": 28.0178,
        "volume": 27046
      },
      {
        "date": "2026-02-06",
        "close": 28.1453,
        "volume": 44481
      },
      {
        "date": "2026-02-13",
        "close": 28.2119,
        "volume": 39827
      },
      {
        "date": "2026-02-20",
        "close": 28.2248,
        "volume": 52713
      },
      {
        "date": "2026-02-27",
        "close": 28.5071,
        "volume": 26793
      },
      {
        "date": "2026-03-06",
        "close": 27.5815,
        "volume": 25477
      },
      {
        "date": "2026-03-13",
        "close": 27.1963,
        "volume": 21352
      },
      {
        "date": "2026-03-20",
        "close": 26.9153,
        "volume": 42099
      },
      {
        "date": "2026-03-27",
        "close": 26.1569,
        "volume": 74772
      },
      {
        "date": "2026-04-03",
        "close": 27.1619,
        "volume": 34471
      },
      {
        "date": "2026-04-10",
        "close": 27.7885,
        "volume": 50868
      },
      {
        "date": "2026-04-17",
        "close": 29.4541,
        "volume": 49510
      },
      {
        "date": "2026-04-24",
        "close": 29.7307,
        "volume": 44711
      },
      {
        "date": "2026-05-01",
        "close": 30.2464,
        "volume": 32931
      },
      {
        "date": "2026-05-08",
        "close": 31.1828,
        "volume": 47989
      },
      {
        "date": "2026-05-15",
        "close": 30.8262,
        "volume": 21496
      },
      {
        "date": "2026-05-22",
        "close": 31.9606,
        "volume": 42146
      },
      {
        "date": "2026-05-29",
        "close": 32.8593,
        "volume": 48500
      },
      {
        "date": "2026-06-05",
        "close": 32.32,
        "volume": 78153
      },
      {
        "date": "2026-06-12",
        "close": 33.0006,
        "volume": 92955
      },
      {
        "date": "2026-06-19",
        "close": 33.0809,
        "volume": 381622
      },
      {
        "date": "2026-06-26",
        "close": 32.7078,
        "volume": 70961
      },
      {
        "date": "2026-07-03",
        "close": 32.7954,
        "volume": 186396
      },
      {
        "date": "2026-07-10",
        "close": 33.0502,
        "volume": 43049
      },
      {
        "date": "2026-07-17",
        "close": 32.1943,
        "volume": 47279
      },
      {
        "date": "2026-07-24",
        "close": 32.0163,
        "volume": 46254
      },
      {
        "date": "2026-07-31",
        "close": 32.5075,
        "volume": 76977
      },
      {
        "date": "2026-08-07",
        "close": 33.7407,
        "volume": 27327
      }
    ],
    "sharemaestro_context": {
      "trend": 30.115037,
      "fair_value": 24.882707,
      "market_activity": 38.168409,
      "market_dynamics": 0.060343,
      "relative_strength": 2.719373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013814,
        "directional_follow_through": 0.6531,
        "regime_survival": 1.0,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029631,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080652,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.061231
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00769
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.053226
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279572
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511723
      }
    ]
  }
}