{
  "ticker": {
    "uuid": "bc9cb1a8-37a7-4814-925a-35280eb7475f",
    "symbol": "600018",
    "name": "Shanghai International Port (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.578818,
    "boundary_margin": -0.075073,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146325,
    "volatility_stability": 1.3289,
    "risk_context": 0.6834,
    "current_regime": {
      "move": -0.049756,
      "interruption": 0.142911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.880096,
        "direction_boundary": 4.804839,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14752
      },
      {
        "date": "2023-08-04",
        "close": 4.907258,
        "direction_boundary": 4.8922,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147209
      },
      {
        "date": "2023-08-11",
        "close": 4.815267,
        "direction_boundary": 4.787367,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149766
      },
      {
        "date": "2023-08-18",
        "close": 4.833858,
        "direction_boundary": 4.69127,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148553
      },
      {
        "date": "2023-08-25",
        "close": 4.722308,
        "direction_boundary": 4.804839,
        "core_momentum": -0.017177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2023-09-01",
        "close": 4.778083,
        "direction_boundary": 4.75334,
        "core_momentum": 0.005205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141029
      },
      {
        "date": "2023-09-08",
        "close": 4.713012,
        "direction_boundary": 4.898204,
        "core_momentum": -0.037808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139563
      },
      {
        "date": "2023-09-15",
        "close": 4.861746,
        "direction_boundary": 4.798611,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134664
      },
      {
        "date": "2023-09-22",
        "close": 4.843154,
        "direction_boundary": 5.07023,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134464
      },
      {
        "date": "2023-09-29",
        "close": 4.787379,
        "direction_boundary": 4.807664,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135202
      },
      {
        "date": "2023-10-27",
        "close": 4.647941,
        "direction_boundary": 4.988744,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2023-11-03",
        "close": 4.638645,
        "direction_boundary": 4.970635,
        "core_momentum": -0.06679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2023-11-10",
        "close": 4.573574,
        "direction_boundary": 4.6628,
        "core_momentum": -0.019136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2023-11-17",
        "close": 4.536391,
        "direction_boundary": 4.744286,
        "core_momentum": -0.04382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2023-11-24",
        "close": 4.647941,
        "direction_boundary": 4.84388,
        "core_momentum": -0.040451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2023-12-01",
        "close": 4.675828,
        "direction_boundary": 4.771448,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2023-12-08",
        "close": 4.647941,
        "direction_boundary": 4.916312,
        "core_momentum": -0.054588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2023-12-15",
        "close": 4.69442,
        "direction_boundary": 4.898204,
        "core_momentum": -0.041604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2023-12-22",
        "close": 4.750196,
        "direction_boundary": 5.034014,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131125
      },
      {
        "date": "2023-12-29",
        "close": 4.554982,
        "direction_boundary": 4.961582,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-01-05",
        "close": 4.740899,
        "direction_boundary": 4.717124,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145366
      },
      {
        "date": "2024-01-12",
        "close": 4.917521,
        "direction_boundary": 4.834826,
        "core_momentum": 0.017104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15401
      },
      {
        "date": "2024-01-19",
        "close": 4.917521,
        "direction_boundary": 4.825772,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153953
      },
      {
        "date": "2024-01-26",
        "close": 5.149919,
        "direction_boundary": 4.744286,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2024-02-02",
        "close": 5.131326,
        "direction_boundary": 4.816718,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162803
      },
      {
        "date": "2024-02-09",
        "close": 4.926818,
        "direction_boundary": 4.780502,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173043
      },
      {
        "date": "2024-02-23",
        "close": 5.16851,
        "direction_boundary": 4.789556,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-03-01",
        "close": 5.019776,
        "direction_boundary": 4.726178,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188101
      },
      {
        "date": "2024-03-08",
        "close": 5.001184,
        "direction_boundary": 4.762394,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2024-03-15",
        "close": 4.89893,
        "direction_boundary": 4.961582,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186973
      },
      {
        "date": "2024-03-22",
        "close": 4.871042,
        "direction_boundary": 4.861988,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186043
      },
      {
        "date": "2024-03-29",
        "close": 4.991888,
        "direction_boundary": 5.061175,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184154
      },
      {
        "date": "2024-04-05",
        "close": 5.187102,
        "direction_boundary": 5.02496,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-04-12",
        "close": 5.242877,
        "direction_boundary": 5.015905,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2024-04-19",
        "close": 5.391612,
        "direction_boundary": 4.970635,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190162
      },
      {
        "date": "2024-04-26",
        "close": 5.233582,
        "direction_boundary": 5.052121,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2024-05-03",
        "close": 5.21499,
        "direction_boundary": 5.124553,
        "core_momentum": 0.017648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2024-05-10",
        "close": 5.37302,
        "direction_boundary": 5.187932,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-05-17",
        "close": 5.374085,
        "direction_boundary": 5.215093,
        "core_momentum": 0.030487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183533
      },
      {
        "date": "2024-05-24",
        "close": 5.383664,
        "direction_boundary": 5.151716,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2024-05-31",
        "close": 5.450721,
        "direction_boundary": 4.925366,
        "core_momentum": 0.106663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2024-06-07",
        "close": 5.613572,
        "direction_boundary": 4.75334,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2024-06-14",
        "close": 5.354926,
        "direction_boundary": 4.789556,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2024-06-21",
        "close": 5.450721,
        "direction_boundary": 4.88915,
        "core_momentum": 0.114861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2024-06-28",
        "close": 5.536936,
        "direction_boundary": 4.84388,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2024-07-05",
        "close": 5.747684,
        "direction_boundary": 4.680909,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190991
      },
      {
        "date": "2024-07-12",
        "close": 5.747684,
        "direction_boundary": 4.75334,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2024-07-19",
        "close": 5.843479,
        "direction_boundary": 4.75334,
        "core_momentum": 0.229342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-07-26",
        "close": 5.881797,
        "direction_boundary": 4.744286,
        "core_momentum": 0.239764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181459
      },
      {
        "date": "2024-08-02",
        "close": 5.910535,
        "direction_boundary": 4.75334,
        "core_momentum": 0.243449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2024-08-09",
        "close": 5.766843,
        "direction_boundary": 4.880096,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2024-08-16",
        "close": 6.00633,
        "direction_boundary": 4.907258,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2024-08-23",
        "close": 6.082965,
        "direction_boundary": 4.815267,
        "core_momentum": 0.263266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2024-08-30",
        "close": 5.671049,
        "direction_boundary": 4.833858,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2024-09-06",
        "close": 5.881797,
        "direction_boundary": 4.722308,
        "core_momentum": 0.245534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-09-13",
        "close": 5.441141,
        "direction_boundary": 4.778083,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222013
      },
      {
        "date": "2024-09-20",
        "close": 5.364505,
        "direction_boundary": 4.713012,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223066
      },
      {
        "date": "2024-09-27",
        "close": 5.795582,
        "direction_boundary": 4.861746,
        "core_momentum": 0.192078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2024-10-04",
        "close": 6.226658,
        "direction_boundary": 4.843154,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2024-10-11",
        "close": 6.00633,
        "direction_boundary": 4.787379,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263663
      },
      {
        "date": "2024-10-18",
        "close": 5.948853,
        "direction_boundary": 4.69442,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2024-10-25",
        "close": 5.958432,
        "direction_boundary": 4.508502,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2024-11-01",
        "close": 5.747684,
        "direction_boundary": 4.647941,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263885
      },
      {
        "date": "2024-11-08",
        "close": 5.795582,
        "direction_boundary": 4.638645,
        "core_momentum": 0.249413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2613
      },
      {
        "date": "2024-11-15",
        "close": 5.766843,
        "direction_boundary": 4.573574,
        "core_momentum": 0.260905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261505
      },
      {
        "date": "2024-11-22",
        "close": 5.575254,
        "direction_boundary": 4.536391,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266365
      },
      {
        "date": "2024-11-29",
        "close": 5.556095,
        "direction_boundary": 4.647941,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265958
      },
      {
        "date": "2024-12-06",
        "close": 5.64231,
        "direction_boundary": 4.675828,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26363
      },
      {
        "date": "2024-12-13",
        "close": 5.795582,
        "direction_boundary": 4.647941,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2024-12-20",
        "close": 5.623151,
        "direction_boundary": 4.69442,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2024-12-27",
        "close": 5.843558,
        "direction_boundary": 4.750196,
        "core_momentum": 0.230172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264434
      },
      {
        "date": "2025-01-03",
        "close": 5.775947,
        "direction_boundary": 4.554982,
        "core_momentum": 0.26805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260052
      },
      {
        "date": "2025-01-10",
        "close": 5.524818,
        "direction_boundary": 4.740899,
        "core_momentum": 0.165352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267321
      },
      {
        "date": "2025-01-17",
        "close": 5.534478,
        "direction_boundary": 4.917521,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266108
      },
      {
        "date": "2025-01-24",
        "close": 5.563454,
        "direction_boundary": 4.917521,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266029
      },
      {
        "date": "2025-01-31",
        "close": 5.717994,
        "direction_boundary": 5.149919,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269034
      },
      {
        "date": "2025-02-07",
        "close": 5.544136,
        "direction_boundary": 5.131326,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270258
      },
      {
        "date": "2025-02-14",
        "close": 5.573112,
        "direction_boundary": 4.926818,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263573
      },
      {
        "date": "2025-02-21",
        "close": 5.476525,
        "direction_boundary": 5.16851,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263331
      },
      {
        "date": "2025-02-28",
        "close": 5.370278,
        "direction_boundary": 5.019776,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246775
      },
      {
        "date": "2025-03-07",
        "close": 5.370278,
        "direction_boundary": 5.001184,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240472
      },
      {
        "date": "2025-03-14",
        "close": 5.331644,
        "direction_boundary": 4.89893,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215424
      },
      {
        "date": "2025-03-21",
        "close": 5.43789,
        "direction_boundary": 4.871042,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216336
      },
      {
        "date": "2025-03-28",
        "close": 5.573112,
        "direction_boundary": 4.991888,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189621
      },
      {
        "date": "2025-04-04",
        "close": 5.563454,
        "direction_boundary": 5.187102,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157512
      },
      {
        "date": "2025-04-11",
        "close": 5.350961,
        "direction_boundary": 5.242877,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158733
      },
      {
        "date": "2025-04-18",
        "close": 5.331644,
        "direction_boundary": 5.391612,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2025-04-25",
        "close": 5.312325,
        "direction_boundary": 5.233582,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158342
      },
      {
        "date": "2025-05-02",
        "close": 5.254373,
        "direction_boundary": 5.21499,
        "core_momentum": 0.007552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15203
      },
      {
        "date": "2025-05-09",
        "close": 5.43789,
        "direction_boundary": 5.37302,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160125
      },
      {
        "date": "2025-05-16",
        "close": 5.582772,
        "direction_boundary": 5.374085,
        "core_momentum": 0.038832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164938
      },
      {
        "date": "2025-05-23",
        "close": 5.553795,
        "direction_boundary": 5.383664,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158289
      },
      {
        "date": "2025-05-30",
        "close": 5.640724,
        "direction_boundary": 5.450721,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15968
      },
      {
        "date": "2025-06-06",
        "close": 5.582772,
        "direction_boundary": 5.613572,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158889
      },
      {
        "date": "2025-06-13",
        "close": 5.611747,
        "direction_boundary": 5.354926,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154244
      },
      {
        "date": "2025-06-20",
        "close": 5.640724,
        "direction_boundary": 5.450721,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-06-27",
        "close": 5.553795,
        "direction_boundary": 5.536936,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13938
      },
      {
        "date": "2025-07-04",
        "close": 5.6697,
        "direction_boundary": 5.747684,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142062
      },
      {
        "date": "2025-07-11",
        "close": 5.582772,
        "direction_boundary": 5.747684,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129326
      },
      {
        "date": "2025-07-18",
        "close": 5.578818,
        "direction_boundary": 5.843479,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129319
      },
      {
        "date": "2025-07-25",
        "close": 5.668,
        "direction_boundary": 5.881797,
        "core_momentum": -0.036349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130959
      },
      {
        "date": "2025-08-01",
        "close": 5.578818,
        "direction_boundary": 5.910535,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127011
      },
      {
        "date": "2025-08-08",
        "close": 5.697727,
        "direction_boundary": 5.766843,
        "core_momentum": -0.011985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122898
      },
      {
        "date": "2025-08-15",
        "close": 5.668,
        "direction_boundary": 6.00633,
        "core_momentum": -0.056329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2025-08-22",
        "close": 5.737364,
        "direction_boundary": 6.082965,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12116
      },
      {
        "date": "2025-08-29",
        "close": 5.588727,
        "direction_boundary": 5.671049,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-09-05",
        "close": 5.479728,
        "direction_boundary": 5.881797,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2025-09-12",
        "close": 5.529273,
        "direction_boundary": 5.441141,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127234
      },
      {
        "date": "2025-09-19",
        "close": 5.509455,
        "direction_boundary": 5.364505,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124597
      },
      {
        "date": "2025-09-26",
        "close": 5.430182,
        "direction_boundary": 5.795582,
        "core_momentum": -0.063048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-10-03",
        "close": 5.400455,
        "direction_boundary": 6.226658,
        "core_momentum": -0.132688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121397
      },
      {
        "date": "2025-10-10",
        "close": 5.499546,
        "direction_boundary": 6.00633,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111245
      },
      {
        "date": "2025-10-17",
        "close": 5.519364,
        "direction_boundary": 5.948853,
        "core_momentum": -0.072197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111089
      },
      {
        "date": "2025-10-24",
        "close": 5.568909,
        "direction_boundary": 5.958432,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111334
      },
      {
        "date": "2025-10-31",
        "close": 5.529273,
        "direction_boundary": 5.747684,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110579
      },
      {
        "date": "2025-11-07",
        "close": 5.568909,
        "direction_boundary": 5.795582,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100643
      },
      {
        "date": "2025-11-14",
        "close": 5.638273,
        "direction_boundary": 5.766843,
        "core_momentum": -0.022295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095335
      },
      {
        "date": "2025-11-21",
        "close": 5.469818,
        "direction_boundary": 5.575254,
        "core_momentum": -0.018911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2025-11-28",
        "close": 5.420272,
        "direction_boundary": 5.556095,
        "core_momentum": -0.024446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102192
      },
      {
        "date": "2025-12-05",
        "close": 5.598637,
        "direction_boundary": 5.64231,
        "core_momentum": -0.00774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111571
      },
      {
        "date": "2025-12-12",
        "close": 5.459909,
        "direction_boundary": 5.795582,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116603
      },
      {
        "date": "2025-12-19",
        "close": 5.519364,
        "direction_boundary": 5.623151,
        "core_momentum": -0.018457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2025-12-26",
        "close": 5.469818,
        "direction_boundary": 5.843558,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116181
      },
      {
        "date": "2026-01-02",
        "close": 5.370728,
        "direction_boundary": 5.775947,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2026-01-09",
        "close": 5.420272,
        "direction_boundary": 5.524818,
        "core_momentum": -0.018923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113821
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 5.534478,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "direction_boundary": 5.563454,
        "core_momentum": -0.088696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2026-01-30",
        "close": 4.99,
        "direction_boundary": 5.717994,
        "core_momentum": -0.127316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 5.544136,
        "core_momentum": -0.090931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 5.573112,
        "core_momentum": -0.101041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 5.476525,
        "core_momentum": -0.070579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 5.370278,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "direction_boundary": 5.370278,
        "core_momentum": -0.035432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 5.331644,
        "core_momentum": -0.041571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 5.43789,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "direction_boundary": 5.573112,
        "core_momentum": -0.099247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 5.563454,
        "core_momentum": -0.101278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "direction_boundary": 5.350961,
        "core_momentum": -0.07867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 5.331644,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 5.312325,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "direction_boundary": 5.254373,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129592
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "direction_boundary": 5.43789,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128775
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "direction_boundary": 5.582772,
        "core_momentum": -0.084684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127023
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 5.553795,
        "core_momentum": -0.076307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121463
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "direction_boundary": 5.640724,
        "core_momentum": -0.106498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "direction_boundary": 5.582772,
        "core_momentum": -0.097223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 5.611747,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2026-06-26",
        "close": 4.628533,
        "direction_boundary": 5.640724,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2026-07-03",
        "close": 4.725771,
        "direction_boundary": 5.553795,
        "core_momentum": -0.149092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2026-07-10",
        "close": 4.920248,
        "direction_boundary": 5.6697,
        "core_momentum": -0.132185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2026-07-17",
        "close": 5.027209,
        "direction_boundary": 5.582772,
        "core_momentum": -0.099514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153011
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "direction_boundary": 5.578818,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 5.668,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143618
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 5.578818,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.880096,
        "volume": 62550322
      },
      {
        "date": "2023-08-04",
        "close": 4.907258,
        "volume": 89008451
      },
      {
        "date": "2023-08-11",
        "close": 4.815267,
        "volume": 70361963
      },
      {
        "date": "2023-08-18",
        "close": 4.833858,
        "volume": 72419214
      },
      {
        "date": "2023-08-25",
        "close": 4.722308,
        "volume": 77998227
      },
      {
        "date": "2023-09-01",
        "close": 4.778083,
        "volume": 97810899
      },
      {
        "date": "2023-09-08",
        "close": 4.713012,
        "volume": 68614401
      },
      {
        "date": "2023-09-15",
        "close": 4.861746,
        "volume": 91774483
      },
      {
        "date": "2023-09-22",
        "close": 4.843154,
        "volume": 80522177
      },
      {
        "date": "2023-09-29",
        "close": 4.787379,
        "volume": 57184974
      },
      {
        "date": "2023-10-13",
        "close": 4.69442,
        "volume": 79557055
      },
      {
        "date": "2023-10-20",
        "close": 4.508502,
        "volume": 91424532
      },
      {
        "date": "2023-10-27",
        "close": 4.647941,
        "volume": 80092529
      },
      {
        "date": "2023-11-03",
        "close": 4.638645,
        "volume": 84632970
      },
      {
        "date": "2023-11-10",
        "close": 4.573574,
        "volume": 64143525
      },
      {
        "date": "2023-11-17",
        "close": 4.536391,
        "volume": 54496745
      },
      {
        "date": "2023-11-24",
        "close": 4.647941,
        "volume": 72457894
      },
      {
        "date": "2023-12-01",
        "close": 4.675828,
        "volume": 82565890
      },
      {
        "date": "2023-12-08",
        "close": 4.647941,
        "volume": 91065305
      },
      {
        "date": "2023-12-15",
        "close": 4.69442,
        "volume": 76855553
      },
      {
        "date": "2023-12-22",
        "close": 4.750196,
        "volume": 94757612
      },
      {
        "date": "2023-12-29",
        "close": 4.554982,
        "volume": 100891329
      },
      {
        "date": "2024-01-05",
        "close": 4.740899,
        "volume": 109579901
      },
      {
        "date": "2024-01-12",
        "close": 4.917521,
        "volume": 132058711
      },
      {
        "date": "2024-01-19",
        "close": 4.917521,
        "volume": 128935272
      },
      {
        "date": "2024-01-26",
        "close": 5.149919,
        "volume": 158691993
      },
      {
        "date": "2024-02-02",
        "close": 5.131326,
        "volume": 160924447
      },
      {
        "date": "2024-02-09",
        "close": 4.926818,
        "volume": 251968565
      },
      {
        "date": "2024-02-23",
        "close": 5.16851,
        "volume": 167716700
      },
      {
        "date": "2024-03-01",
        "close": 5.019776,
        "volume": 163037368
      },
      {
        "date": "2024-03-08",
        "close": 5.001184,
        "volume": 96586669
      },
      {
        "date": "2024-03-15",
        "close": 4.89893,
        "volume": 100800630
      },
      {
        "date": "2024-03-22",
        "close": 4.871042,
        "volume": 97444795
      },
      {
        "date": "2024-03-29",
        "close": 4.991888,
        "volume": 100046718
      },
      {
        "date": "2024-04-05",
        "close": 5.187102,
        "volume": 88642162
      },
      {
        "date": "2024-04-12",
        "close": 5.242877,
        "volume": 135491045
      },
      {
        "date": "2024-04-19",
        "close": 5.391612,
        "volume": 171191421
      },
      {
        "date": "2024-04-26",
        "close": 5.233582,
        "volume": 113744375
      },
      {
        "date": "2024-05-03",
        "close": 5.21499,
        "volume": 53882420
      },
      {
        "date": "2024-05-10",
        "close": 5.37302,
        "volume": 147139714
      },
      {
        "date": "2024-05-17",
        "close": 5.374085,
        "volume": 129712466
      },
      {
        "date": "2024-05-24",
        "close": 5.383664,
        "volume": 120957482
      },
      {
        "date": "2024-05-31",
        "close": 5.450721,
        "volume": 114162720
      },
      {
        "date": "2024-06-07",
        "close": 5.613572,
        "volume": 156251230
      },
      {
        "date": "2024-06-14",
        "close": 5.354926,
        "volume": 149207917
      },
      {
        "date": "2024-06-21",
        "close": 5.450721,
        "volume": 120171807
      },
      {
        "date": "2024-06-28",
        "close": 5.536936,
        "volume": 111102537
      },
      {
        "date": "2024-07-05",
        "close": 5.747684,
        "volume": 141379120
      },
      {
        "date": "2024-07-12",
        "close": 5.747684,
        "volume": 183230807
      },
      {
        "date": "2024-07-19",
        "close": 5.843479,
        "volume": 124771440
      },
      {
        "date": "2024-07-26",
        "close": 5.881797,
        "volume": 190700533
      },
      {
        "date": "2024-08-02",
        "close": 5.910535,
        "volume": 169868627
      },
      {
        "date": "2024-08-09",
        "close": 5.766843,
        "volume": 110863961
      },
      {
        "date": "2024-08-16",
        "close": 6.00633,
        "volume": 108001321
      },
      {
        "date": "2024-08-23",
        "close": 6.082965,
        "volume": 103618164
      },
      {
        "date": "2024-08-30",
        "close": 5.671049,
        "volume": 143978269
      },
      {
        "date": "2024-09-06",
        "close": 5.881797,
        "volume": 168562839
      },
      {
        "date": "2024-09-13",
        "close": 5.441141,
        "volume": 154601038
      },
      {
        "date": "2024-09-20",
        "close": 5.364505,
        "volume": 88940679
      },
      {
        "date": "2024-09-27",
        "close": 5.795582,
        "volume": 175677152
      },
      {
        "date": "2024-10-04",
        "close": 6.226658,
        "volume": 109169629
      },
      {
        "date": "2024-10-11",
        "close": 6.00633,
        "volume": 280698807
      },
      {
        "date": "2024-10-18",
        "close": 5.948853,
        "volume": 178594268
      },
      {
        "date": "2024-10-25",
        "close": 5.958432,
        "volume": 146997848
      },
      {
        "date": "2024-11-01",
        "close": 5.747684,
        "volume": 197841433
      },
      {
        "date": "2024-11-08",
        "close": 5.795582,
        "volume": 208414327
      },
      {
        "date": "2024-11-15",
        "close": 5.766843,
        "volume": 219583122
      },
      {
        "date": "2024-11-22",
        "close": 5.575254,
        "volume": 202570933
      },
      {
        "date": "2024-11-29",
        "close": 5.556095,
        "volume": 213361123
      },
      {
        "date": "2024-12-06",
        "close": 5.64231,
        "volume": 163470152
      },
      {
        "date": "2024-12-13",
        "close": 5.795582,
        "volume": 220026187
      },
      {
        "date": "2024-12-20",
        "close": 5.623151,
        "volume": 168873710
      },
      {
        "date": "2024-12-27",
        "close": 5.843558,
        "volume": 162065708
      },
      {
        "date": "2025-01-03",
        "close": 5.775947,
        "volume": 161588202
      },
      {
        "date": "2025-01-10",
        "close": 5.524818,
        "volume": 161705819
      },
      {
        "date": "2025-01-17",
        "close": 5.534478,
        "volume": 138057733
      },
      {
        "date": "2025-01-24",
        "close": 5.563454,
        "volume": 128673673
      },
      {
        "date": "2025-01-31",
        "close": 5.717994,
        "volume": 45450697
      },
      {
        "date": "2025-02-07",
        "close": 5.544136,
        "volume": 124262944
      },
      {
        "date": "2025-02-14",
        "close": 5.573112,
        "volume": 143058017
      },
      {
        "date": "2025-02-21",
        "close": 5.476525,
        "volume": 145652400
      },
      {
        "date": "2025-02-28",
        "close": 5.370278,
        "volume": 168055224
      },
      {
        "date": "2025-03-07",
        "close": 5.370278,
        "volume": 152693589
      },
      {
        "date": "2025-03-14",
        "close": 5.331644,
        "volume": 237926156
      },
      {
        "date": "2025-03-21",
        "close": 5.43789,
        "volume": 222373044
      },
      {
        "date": "2025-03-28",
        "close": 5.573112,
        "volume": 182532741
      },
      {
        "date": "2025-04-04",
        "close": 5.563454,
        "volume": 153571016
      },
      {
        "date": "2025-04-11",
        "close": 5.350961,
        "volume": 334816194
      },
      {
        "date": "2025-04-18",
        "close": 5.331644,
        "volume": 165206755
      },
      {
        "date": "2025-04-25",
        "close": 5.312325,
        "volume": 139452886
      },
      {
        "date": "2025-05-02",
        "close": 5.254373,
        "volume": 107701739
      },
      {
        "date": "2025-05-09",
        "close": 5.43789,
        "volume": 157464819
      },
      {
        "date": "2025-05-16",
        "close": 5.582772,
        "volume": 186107932
      },
      {
        "date": "2025-05-23",
        "close": 5.553795,
        "volume": 150508031
      },
      {
        "date": "2025-05-30",
        "close": 5.640724,
        "volume": 107186828
      },
      {
        "date": "2025-06-06",
        "close": 5.582772,
        "volume": 108706052
      },
      {
        "date": "2025-06-13",
        "close": 5.611747,
        "volume": 163665422
      },
      {
        "date": "2025-06-20",
        "close": 5.640724,
        "volume": 135670045
      },
      {
        "date": "2025-06-27",
        "close": 5.553795,
        "volume": 171696602
      },
      {
        "date": "2025-07-04",
        "close": 5.6697,
        "volume": 159619509
      },
      {
        "date": "2025-07-11",
        "close": 5.582772,
        "volume": 182995444
      },
      {
        "date": "2025-07-18",
        "close": 5.578818,
        "volume": 204540157
      },
      {
        "date": "2025-07-25",
        "close": 5.668,
        "volume": 237062731
      },
      {
        "date": "2025-08-01",
        "close": 5.578818,
        "volume": 220194634
      },
      {
        "date": "2025-08-08",
        "close": 5.697727,
        "volume": 155569819
      },
      {
        "date": "2025-08-15",
        "close": 5.668,
        "volume": 161867492
      },
      {
        "date": "2025-08-22",
        "close": 5.737364,
        "volume": 202962703
      },
      {
        "date": "2025-08-29",
        "close": 5.588727,
        "volume": 337656543
      },
      {
        "date": "2025-09-05",
        "close": 5.479728,
        "volume": 300681793
      },
      {
        "date": "2025-09-12",
        "close": 5.529273,
        "volume": 191029289
      },
      {
        "date": "2025-09-19",
        "close": 5.509455,
        "volume": 214129237
      },
      {
        "date": "2025-09-26",
        "close": 5.430182,
        "volume": 184957355
      },
      {
        "date": "2025-10-03",
        "close": 5.400455,
        "volume": 68960009
      },
      {
        "date": "2025-10-10",
        "close": 5.499546,
        "volume": 89793908
      },
      {
        "date": "2025-10-17",
        "close": 5.519364,
        "volume": 210979958
      },
      {
        "date": "2025-10-24",
        "close": 5.568909,
        "volume": 182180924
      },
      {
        "date": "2025-10-31",
        "close": 5.529273,
        "volume": 203049452
      },
      {
        "date": "2025-11-07",
        "close": 5.568909,
        "volume": 165713310
      },
      {
        "date": "2025-11-14",
        "close": 5.638273,
        "volume": 209890896
      },
      {
        "date": "2025-11-21",
        "close": 5.469818,
        "volume": 157893787
      },
      {
        "date": "2025-11-28",
        "close": 5.420272,
        "volume": 163599149
      },
      {
        "date": "2025-12-05",
        "close": 5.598637,
        "volume": 238194141
      },
      {
        "date": "2025-12-12",
        "close": 5.459909,
        "volume": 153976729
      },
      {
        "date": "2025-12-19",
        "close": 5.519364,
        "volume": 171324148
      },
      {
        "date": "2025-12-26",
        "close": 5.469818,
        "volume": 122233896
      },
      {
        "date": "2026-01-02",
        "close": 5.370728,
        "volume": 133238214
      },
      {
        "date": "2026-01-09",
        "close": 5.420272,
        "volume": 152236511
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 325917680
      },
      {
        "date": "2026-01-23",
        "close": 5.07,
        "volume": 349009504
      },
      {
        "date": "2026-01-30",
        "close": 4.99,
        "volume": 739220179
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 352381654
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 215129559
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 283753096
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 567288287
      },
      {
        "date": "2026-03-13",
        "close": 5.18,
        "volume": 336774779
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 254323192
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 311616632
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "volume": 260208185
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 155673240
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "volume": 199000744
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 197186792
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 176294833
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "volume": 188391383
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "volume": 268223322
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "volume": 250511261
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 231707496
      },
      {
        "date": "2026-06-05",
        "close": 5.04,
        "volume": 46238400
      },
      {
        "date": "2026-06-12",
        "close": 5.04,
        "volume": 66513800
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 220972258
      },
      {
        "date": "2026-06-26",
        "close": 4.628533,
        "volume": 46242900
      },
      {
        "date": "2026-07-03",
        "close": 4.725771,
        "volume": 51054057
      },
      {
        "date": "2026-07-10",
        "close": 4.920248,
        "volume": 325123823
      },
      {
        "date": "2026-07-17",
        "close": 5.027209,
        "volume": 353102654
      },
      {
        "date": "2026-07-24",
        "close": 5.14,
        "volume": 328549528
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 288298662
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 266313519
      }
    ],
    "sharemaestro_context": {
      "trend": 5.047068,
      "fair_value": 5.309348,
      "market_activity": 24.720956,
      "market_dynamics": 1.132846,
      "relative_strength": -1.289893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.016071,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018168,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.018168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.025423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.054902
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.03159
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.061818
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.010327
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.033507
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.049756
      }
    ]
  }
}