{
  "ticker": {
    "uuid": "bc9d75a0-67f9-432a-9142-8e7e4f23eabb",
    "symbol": "605133",
    "name": "Jiangsu Rongtai Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.610001,
    "boundary_margin": -0.158811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673098,
    "volatility_stability": 1.3957,
    "risk_context": 0.1486,
    "current_regime": {
      "move": 0.018774,
      "interruption": 0.143656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.117,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.314171,
        "direction_boundary": 19.105343,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587631
      },
      {
        "date": "2023-08-04",
        "close": 23.86574,
        "direction_boundary": 19.604532,
        "core_momentum": 0.217358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464019
      },
      {
        "date": "2023-08-11",
        "close": 22.794058,
        "direction_boundary": 25.942728,
        "core_momentum": -0.12137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463178
      },
      {
        "date": "2023-08-18",
        "close": 22.687653,
        "direction_boundary": 22.229061,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438764
      },
      {
        "date": "2023-08-25",
        "close": 22.452034,
        "direction_boundary": 24.422468,
        "core_momentum": -0.080681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437188
      },
      {
        "date": "2023-09-01",
        "close": 23.61492,
        "direction_boundary": 26.714201,
        "core_momentum": -0.116016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436653
      },
      {
        "date": "2023-09-08",
        "close": 22.588844,
        "direction_boundary": 24.959475,
        "core_momentum": -0.094979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436698
      },
      {
        "date": "2023-09-15",
        "close": 23.91894,
        "direction_boundary": 24.240946,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444943
      },
      {
        "date": "2023-09-22",
        "close": 23.934141,
        "direction_boundary": 23.144241,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424206
      },
      {
        "date": "2023-09-29",
        "close": 23.934141,
        "direction_boundary": 21.026468,
        "core_momentum": 0.138286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420936
      },
      {
        "date": "2023-10-27",
        "close": 20.802715,
        "direction_boundary": 21.586166,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425047
      },
      {
        "date": "2023-11-03",
        "close": 21.623575,
        "direction_boundary": 21.813068,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428078
      },
      {
        "date": "2023-11-10",
        "close": 21.874392,
        "direction_boundary": 20.769308,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426251
      },
      {
        "date": "2023-11-17",
        "close": 25.530258,
        "direction_boundary": 23.295511,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466226
      },
      {
        "date": "2023-11-24",
        "close": 26.001492,
        "direction_boundary": 22.713125,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466053
      },
      {
        "date": "2023-12-01",
        "close": 23.470509,
        "direction_boundary": 20.53484,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424707
      },
      {
        "date": "2023-12-08",
        "close": 21.311951,
        "direction_boundary": 19.72555,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436756
      },
      {
        "date": "2023-12-15",
        "close": 21.197943,
        "direction_boundary": 20.928141,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434514
      },
      {
        "date": "2023-12-22",
        "close": 20.415085,
        "direction_boundary": 20.376007,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412459
      },
      {
        "date": "2023-12-29",
        "close": 21.030731,
        "direction_boundary": 20.232302,
        "core_momentum": 0.039463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415988
      },
      {
        "date": "2024-01-05",
        "close": 19.290203,
        "direction_boundary": 19.128035,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429328
      },
      {
        "date": "2024-01-12",
        "close": 18.659357,
        "direction_boundary": 19.823874,
        "core_momentum": -0.058743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426697
      },
      {
        "date": "2024-01-19",
        "close": 17.526876,
        "direction_boundary": 22.614798,
        "core_momentum": -0.224982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2024-01-26",
        "close": 16.888428,
        "direction_boundary": 24.392214,
        "core_momentum": -0.30763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415877
      },
      {
        "date": "2024-02-02",
        "close": 13.825406,
        "direction_boundary": 23.454344,
        "core_momentum": -0.41054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487874
      },
      {
        "date": "2024-02-09",
        "close": 14.463853,
        "direction_boundary": 30.163151,
        "core_momentum": -0.520479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496618
      },
      {
        "date": "2024-02-23",
        "close": 15.94596,
        "direction_boundary": 31.085892,
        "core_momentum": -0.487035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520493
      },
      {
        "date": "2024-03-01",
        "close": 16.439997,
        "direction_boundary": 27.712582,
        "core_momentum": -0.406768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523994
      },
      {
        "date": "2024-03-08",
        "close": 15.398721,
        "direction_boundary": 28.219336,
        "core_momentum": -0.45432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2024-03-15",
        "close": 16.409595,
        "direction_boundary": 26.426788,
        "core_momentum": -0.379055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532624
      },
      {
        "date": "2024-03-22",
        "close": 16.014364,
        "direction_boundary": 25.284706,
        "core_momentum": -0.366638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531057
      },
      {
        "date": "2024-03-29",
        "close": 15.292313,
        "direction_boundary": 25.140997,
        "core_momentum": -0.391738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522916
      },
      {
        "date": "2024-04-05",
        "close": 15.315116,
        "direction_boundary": 27.546185,
        "core_momentum": -0.44402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2024-04-12",
        "close": 17.937305,
        "direction_boundary": 26.411663,
        "core_momentum": -0.320857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576535
      },
      {
        "date": "2024-04-19",
        "close": 15.026294,
        "direction_boundary": 23.84008,
        "core_momentum": -0.369705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62076
      },
      {
        "date": "2024-04-26",
        "close": 15.543131,
        "direction_boundary": 22.728247,
        "core_momentum": -0.316132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599726
      },
      {
        "date": "2024-05-03",
        "close": 16.675613,
        "direction_boundary": 21.200428,
        "core_momentum": -0.21343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609862
      },
      {
        "date": "2024-05-10",
        "close": 16.592007,
        "direction_boundary": 20.92058,
        "core_momentum": -0.206905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606096
      },
      {
        "date": "2024-05-17",
        "close": 16.257584,
        "direction_boundary": 20.353319,
        "core_momentum": -0.201232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605423
      },
      {
        "date": "2024-05-24",
        "close": 15.497528,
        "direction_boundary": 21.896267,
        "core_momentum": -0.29223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557636
      },
      {
        "date": "2024-05-31",
        "close": 16.219582,
        "direction_boundary": 22.365202,
        "core_momentum": -0.274785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562559
      },
      {
        "date": "2024-06-07",
        "close": 15.026294,
        "direction_boundary": 26.532679,
        "core_momentum": -0.433668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555888
      },
      {
        "date": "2024-06-14",
        "close": 14.859081,
        "direction_boundary": 24.959475,
        "core_momentum": -0.404672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544002
      },
      {
        "date": "2024-06-21",
        "close": 14.509456,
        "direction_boundary": 24.059422,
        "core_momentum": -0.396932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544026
      },
      {
        "date": "2024-06-28",
        "close": 13.931814,
        "direction_boundary": 26.427124,
        "core_momentum": -0.472821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544296
      },
      {
        "date": "2024-07-05",
        "close": 13.585638,
        "direction_boundary": 26.38912,
        "core_momentum": -0.48518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540649
      },
      {
        "date": "2024-07-12",
        "close": 13.968763,
        "direction_boundary": 26.419523,
        "core_momentum": -0.471271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534413
      },
      {
        "date": "2024-07-19",
        "close": 13.041599,
        "direction_boundary": 27.111174,
        "core_momentum": -0.518959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53941
      },
      {
        "date": "2024-07-26",
        "close": 12.773411,
        "direction_boundary": 26.617138,
        "core_momentum": -0.520106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534937
      },
      {
        "date": "2024-08-02",
        "close": 12.612498,
        "direction_boundary": 24.078552,
        "core_momentum": -0.476194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53373
      },
      {
        "date": "2024-08-09",
        "close": 12.382624,
        "direction_boundary": 24.314171,
        "core_momentum": -0.490724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459423
      },
      {
        "date": "2024-08-16",
        "close": 12.558861,
        "direction_boundary": 23.86574,
        "core_momentum": -0.47377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2024-08-23",
        "close": 11.715983,
        "direction_boundary": 22.794058,
        "core_momentum": -0.486007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2024-08-30",
        "close": 13.915125,
        "direction_boundary": 22.687653,
        "core_momentum": -0.386665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504113
      },
      {
        "date": "2024-09-06",
        "close": 13.179525,
        "direction_boundary": 22.452034,
        "core_momentum": -0.412992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501739
      },
      {
        "date": "2024-09-13",
        "close": 13.654601,
        "direction_boundary": 23.61492,
        "core_momentum": -0.421781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495409
      },
      {
        "date": "2024-09-20",
        "close": 13.892138,
        "direction_boundary": 22.588844,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495862
      },
      {
        "date": "2024-09-27",
        "close": 15.018529,
        "direction_boundary": 23.91894,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50528
      },
      {
        "date": "2024-10-04",
        "close": 16.344143,
        "direction_boundary": 23.934141,
        "core_momentum": -0.31712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518953
      },
      {
        "date": "2024-10-11",
        "close": 14.949566,
        "direction_boundary": 23.934141,
        "core_momentum": -0.375387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48274
      },
      {
        "date": "2024-10-18",
        "close": 14.620077,
        "direction_boundary": 23.698524,
        "core_momentum": -0.383081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416908
      },
      {
        "date": "2024-10-25",
        "close": 15.57023,
        "direction_boundary": 20.658302,
        "core_momentum": -0.246297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423688
      },
      {
        "date": "2024-11-01",
        "close": 14.344227,
        "direction_boundary": 20.802715,
        "core_momentum": -0.310464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425826
      },
      {
        "date": "2024-11-08",
        "close": 17.685083,
        "direction_boundary": 21.623575,
        "core_momentum": -0.182139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519984
      },
      {
        "date": "2024-11-15",
        "close": 16.857533,
        "direction_boundary": 21.874392,
        "core_momentum": -0.229349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523794
      },
      {
        "date": "2024-11-22",
        "close": 16.94182,
        "direction_boundary": 25.530258,
        "core_momentum": -0.336402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518956
      },
      {
        "date": "2024-11-29",
        "close": 15.853743,
        "direction_boundary": 26.001492,
        "core_momentum": -0.390276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523976
      },
      {
        "date": "2024-12-06",
        "close": 19.585386,
        "direction_boundary": 23.470509,
        "core_momentum": -0.165532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588958
      },
      {
        "date": "2024-12-13",
        "close": 19.003036,
        "direction_boundary": 21.311951,
        "core_momentum": -0.108339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590923
      },
      {
        "date": "2024-12-20",
        "close": 19.079662,
        "direction_boundary": 21.197943,
        "core_momentum": -0.099929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589046
      },
      {
        "date": "2024-12-27",
        "close": 19.386162,
        "direction_boundary": 20.415085,
        "core_momentum": -0.0504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584426
      },
      {
        "date": "2025-01-03",
        "close": 17.577806,
        "direction_boundary": 21.030731,
        "core_momentum": -0.164185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602292
      },
      {
        "date": "2025-01-10",
        "close": 18.198471,
        "direction_boundary": 19.290203,
        "core_momentum": -0.056595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602777
      },
      {
        "date": "2025-01-17",
        "close": 19.041348,
        "direction_boundary": 18.659357,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593608
      },
      {
        "date": "2025-01-24",
        "close": 19.96085,
        "direction_boundary": 17.526876,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592996
      },
      {
        "date": "2025-01-31",
        "close": 19.478111,
        "direction_boundary": 16.888428,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594408
      },
      {
        "date": "2025-02-07",
        "close": 20.029814,
        "direction_boundary": 13.825406,
        "core_momentum": 0.448769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592404
      },
      {
        "date": "2025-02-14",
        "close": 20.895678,
        "direction_boundary": 14.463853,
        "core_momentum": 0.444683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593278
      },
      {
        "date": "2025-02-21",
        "close": 21.96843,
        "direction_boundary": 15.94596,
        "core_momentum": 0.37768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580411
      },
      {
        "date": "2025-02-28",
        "close": 20.068125,
        "direction_boundary": 16.439997,
        "core_momentum": 0.220689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560492
      },
      {
        "date": "2025-03-07",
        "close": 23.278719,
        "direction_boundary": 15.398721,
        "core_momentum": 0.511731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581137
      },
      {
        "date": "2025-03-14",
        "close": 25.730722,
        "direction_boundary": 16.409595,
        "core_momentum": 0.568029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591002
      },
      {
        "date": "2025-03-21",
        "close": 26.734512,
        "direction_boundary": 16.014364,
        "core_momentum": 0.669408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591214
      },
      {
        "date": "2025-03-28",
        "close": 27.324526,
        "direction_boundary": 15.292313,
        "core_momentum": 0.786814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586295
      },
      {
        "date": "2025-04-04",
        "close": 24.290171,
        "direction_boundary": 15.315116,
        "core_momentum": 0.586026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610429
      },
      {
        "date": "2025-04-11",
        "close": 23.217419,
        "direction_boundary": 17.937305,
        "core_momentum": 0.294365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598301
      },
      {
        "date": "2025-04-18",
        "close": 21.462702,
        "direction_boundary": 15.026294,
        "core_momentum": 0.428343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610648
      },
      {
        "date": "2025-04-25",
        "close": 25.746048,
        "direction_boundary": 15.543131,
        "core_momentum": 0.656426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650435
      },
      {
        "date": "2025-05-02",
        "close": 29.10223,
        "direction_boundary": 16.675613,
        "core_momentum": 0.745197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648535
      },
      {
        "date": "2025-05-09",
        "close": 30.650057,
        "direction_boundary": 16.592007,
        "core_momentum": 0.847278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594586
      },
      {
        "date": "2025-05-16",
        "close": 34.849117,
        "direction_boundary": 16.257584,
        "core_momentum": 1.143561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603822
      },
      {
        "date": "2025-05-23",
        "close": 30.496807,
        "direction_boundary": 15.497528,
        "core_momentum": 0.96785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643533
      },
      {
        "date": "2025-05-30",
        "close": 28.535202,
        "direction_boundary": 16.219582,
        "core_momentum": 0.759306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643561
      },
      {
        "date": "2025-06-06",
        "close": 28.213377,
        "direction_boundary": 15.026294,
        "core_momentum": 0.8776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584286
      },
      {
        "date": "2025-06-13",
        "close": 28.52754,
        "direction_boundary": 14.859081,
        "core_momentum": 0.919872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580831
      },
      {
        "date": "2025-06-20",
        "close": 29.653931,
        "direction_boundary": 14.509456,
        "core_momentum": 1.043766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581438
      },
      {
        "date": "2025-06-27",
        "close": 32.090611,
        "direction_boundary": 13.931814,
        "core_momentum": 1.303405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587752
      },
      {
        "date": "2025-07-04",
        "close": 31.286047,
        "direction_boundary": 13.585638,
        "core_momentum": 1.302877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567041
      },
      {
        "date": "2025-07-11",
        "close": 29.540001,
        "direction_boundary": 13.968763,
        "core_momentum": 1.114718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577271
      },
      {
        "date": "2025-07-18",
        "close": 33.23,
        "direction_boundary": 13.041599,
        "core_momentum": 1.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592495
      },
      {
        "date": "2025-07-25",
        "close": 33.400002,
        "direction_boundary": 12.773411,
        "core_momentum": 1.614807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591711
      },
      {
        "date": "2025-08-01",
        "close": 31.610001,
        "direction_boundary": 12.612498,
        "core_momentum": 1.506244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597781
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "direction_boundary": 12.382624,
        "core_momentum": 1.584266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597688
      },
      {
        "date": "2025-08-15",
        "close": 33.18,
        "direction_boundary": 12.558861,
        "core_momentum": 1.641959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597251
      },
      {
        "date": "2025-08-22",
        "close": 38.59,
        "direction_boundary": 11.715983,
        "core_momentum": 2.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623986
      },
      {
        "date": "2025-08-29",
        "close": 41.23,
        "direction_boundary": 13.915125,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605211
      },
      {
        "date": "2025-09-05",
        "close": 43.779999,
        "direction_boundary": 13.179525,
        "core_momentum": 2.321819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581914
      },
      {
        "date": "2025-09-12",
        "close": 42.610001,
        "direction_boundary": 13.654601,
        "core_momentum": 2.12056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575458
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "direction_boundary": 13.892138,
        "core_momentum": 2.196052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575661
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "direction_boundary": 15.018529,
        "core_momentum": 1.656718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601699
      },
      {
        "date": "2025-10-03",
        "close": 41.279999,
        "direction_boundary": 16.344143,
        "core_momentum": 1.525675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570994
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "direction_boundary": 14.949566,
        "core_momentum": 1.62215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572564
      },
      {
        "date": "2025-10-17",
        "close": 37.759998,
        "direction_boundary": 14.620077,
        "core_momentum": 1.58275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561099
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "direction_boundary": 15.57023,
        "core_momentum": 1.691033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525892
      },
      {
        "date": "2025-10-31",
        "close": 43.139999,
        "direction_boundary": 14.344227,
        "core_momentum": 2.007482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504539
      },
      {
        "date": "2025-11-07",
        "close": 39.77,
        "direction_boundary": 17.685083,
        "core_momentum": 1.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518769
      },
      {
        "date": "2025-11-14",
        "close": 35.869999,
        "direction_boundary": 16.857533,
        "core_momentum": 1.127832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512456
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "direction_boundary": 16.94182,
        "core_momentum": 1.074748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475765
      },
      {
        "date": "2025-11-28",
        "close": 38.509998,
        "direction_boundary": 15.853743,
        "core_momentum": 1.429079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478351
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "direction_boundary": 19.585386,
        "core_momentum": 0.881505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483603
      },
      {
        "date": "2025-12-12",
        "close": 32.82,
        "direction_boundary": 19.003036,
        "core_momentum": 0.727092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514226
      },
      {
        "date": "2025-12-19",
        "close": 32.060001,
        "direction_boundary": 19.079662,
        "core_momentum": 0.680323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513391
      },
      {
        "date": "2025-12-26",
        "close": 32.529999,
        "direction_boundary": 19.386162,
        "core_momentum": 0.678001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501972
      },
      {
        "date": "2026-01-02",
        "close": 34.290001,
        "direction_boundary": 17.577806,
        "core_momentum": 0.950755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505576
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "direction_boundary": 18.198471,
        "core_momentum": 0.931481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498557
      },
      {
        "date": "2026-01-16",
        "close": 35.0,
        "direction_boundary": 19.041348,
        "core_momentum": 0.838105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472233
      },
      {
        "date": "2026-01-23",
        "close": 36.209999,
        "direction_boundary": 19.96085,
        "core_momentum": 0.814051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474308
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "direction_boundary": 19.478111,
        "core_momentum": 0.652111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497212
      },
      {
        "date": "2026-02-06",
        "close": 31.690001,
        "direction_boundary": 20.029814,
        "core_momentum": 0.582142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497401
      },
      {
        "date": "2026-02-13",
        "close": 32.119999,
        "direction_boundary": 20.895678,
        "core_momentum": 0.53716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49505
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "direction_boundary": 21.96843,
        "core_momentum": 0.404288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446011
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "direction_boundary": 20.068125,
        "core_momentum": 0.445078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438347
      },
      {
        "date": "2026-03-13",
        "close": 28.620001,
        "direction_boundary": 23.278719,
        "core_momentum": 0.229449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425345
      },
      {
        "date": "2026-03-20",
        "close": 26.629999,
        "direction_boundary": 25.730722,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432135
      },
      {
        "date": "2026-03-27",
        "close": 26.65,
        "direction_boundary": 26.734512,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "direction_boundary": 27.324526,
        "core_momentum": 0.042653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421545
      },
      {
        "date": "2026-04-10",
        "close": 28.620001,
        "direction_boundary": 24.290171,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416937
      },
      {
        "date": "2026-04-17",
        "close": 32.131729,
        "direction_boundary": 23.217419,
        "core_momentum": 0.383949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450066
      },
      {
        "date": "2026-04-24",
        "close": 31.425865,
        "direction_boundary": 21.462702,
        "core_momentum": 0.464208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448545
      },
      {
        "date": "2026-05-01",
        "close": 32.439922,
        "direction_boundary": 25.746048,
        "core_momentum": 0.259996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423225
      },
      {
        "date": "2026-05-08",
        "close": 37.082718,
        "direction_boundary": 29.10223,
        "core_momentum": 0.274223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465272
      },
      {
        "date": "2026-05-15",
        "close": 39.259964,
        "direction_boundary": 30.650057,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459897
      },
      {
        "date": "2026-05-22",
        "close": 40.910294,
        "direction_boundary": 34.849117,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438491
      },
      {
        "date": "2026-05-29",
        "close": 35.889709,
        "direction_boundary": 30.496807,
        "core_momentum": 0.176835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476481
      },
      {
        "date": "2026-06-05",
        "close": 35.561634,
        "direction_boundary": 28.535202,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458344
      },
      {
        "date": "2026-06-12",
        "close": 33.255146,
        "direction_boundary": 28.213377,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463538
      },
      {
        "date": "2026-06-19",
        "close": 35.669998,
        "direction_boundary": 28.52754,
        "core_momentum": 0.250371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445135
      },
      {
        "date": "2026-06-26",
        "close": 32.880001,
        "direction_boundary": 29.653931,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459128
      },
      {
        "date": "2026-07-03",
        "close": 38.860001,
        "direction_boundary": 32.090611,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513651
      },
      {
        "date": "2026-07-10",
        "close": 33.799999,
        "direction_boundary": 31.286047,
        "core_momentum": 0.080354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547379
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "direction_boundary": 29.540001,
        "core_momentum": -0.116452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652124
      },
      {
        "date": "2026-07-24",
        "close": 25.48,
        "direction_boundary": 33.23,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652266
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "direction_boundary": 33.400002,
        "core_momentum": -0.303892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657701
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "direction_boundary": 31.610001,
        "core_momentum": -0.158811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673098
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.314171,
        "volume": 25757027
      },
      {
        "date": "2023-08-04",
        "close": 23.86574,
        "volume": 17561243
      },
      {
        "date": "2023-08-11",
        "close": 22.794058,
        "volume": 18066292
      },
      {
        "date": "2023-08-18",
        "close": 22.687653,
        "volume": 12178574
      },
      {
        "date": "2023-08-25",
        "close": 22.452034,
        "volume": 14478603
      },
      {
        "date": "2023-09-01",
        "close": 23.61492,
        "volume": 15223124
      },
      {
        "date": "2023-09-08",
        "close": 22.588844,
        "volume": 9658950
      },
      {
        "date": "2023-09-15",
        "close": 23.91894,
        "volume": 22807900
      },
      {
        "date": "2023-09-22",
        "close": 23.934141,
        "volume": 27599933
      },
      {
        "date": "2023-09-29",
        "close": 23.934141,
        "volume": 11199597
      },
      {
        "date": "2023-10-13",
        "close": 23.698524,
        "volume": 17252022
      },
      {
        "date": "2023-10-20",
        "close": 20.658302,
        "volume": 17245041
      },
      {
        "date": "2023-10-27",
        "close": 20.802715,
        "volume": 12502628
      },
      {
        "date": "2023-11-03",
        "close": 21.623575,
        "volume": 27071409
      },
      {
        "date": "2023-11-10",
        "close": 21.874392,
        "volume": 26335380
      },
      {
        "date": "2023-11-17",
        "close": 25.530258,
        "volume": 87569081
      },
      {
        "date": "2023-11-24",
        "close": 26.001492,
        "volume": 74506956
      },
      {
        "date": "2023-12-01",
        "close": 23.470509,
        "volume": 47154139
      },
      {
        "date": "2023-12-08",
        "close": 21.311951,
        "volume": 32309430
      },
      {
        "date": "2023-12-15",
        "close": 21.197943,
        "volume": 19584488
      },
      {
        "date": "2023-12-22",
        "close": 20.415085,
        "volume": 15484820
      },
      {
        "date": "2023-12-29",
        "close": 21.030731,
        "volume": 18891664
      },
      {
        "date": "2024-01-05",
        "close": 19.290203,
        "volume": 17167925
      },
      {
        "date": "2024-01-12",
        "close": 18.659357,
        "volume": 20439803
      },
      {
        "date": "2024-01-19",
        "close": 17.526876,
        "volume": 11252370
      },
      {
        "date": "2024-01-26",
        "close": 16.888428,
        "volume": 14162560
      },
      {
        "date": "2024-02-02",
        "close": 13.825406,
        "volume": 13892312
      },
      {
        "date": "2024-02-09",
        "close": 14.463853,
        "volume": 18583835
      },
      {
        "date": "2024-02-23",
        "close": 15.94596,
        "volume": 18510187
      },
      {
        "date": "2024-03-01",
        "close": 16.439997,
        "volume": 25655762
      },
      {
        "date": "2024-03-08",
        "close": 15.398721,
        "volume": 15685612
      },
      {
        "date": "2024-03-15",
        "close": 16.409595,
        "volume": 21635359
      },
      {
        "date": "2024-03-22",
        "close": 16.014364,
        "volume": 17430548
      },
      {
        "date": "2024-03-29",
        "close": 15.292313,
        "volume": 15390769
      },
      {
        "date": "2024-04-05",
        "close": 15.315116,
        "volume": 12189999
      },
      {
        "date": "2024-04-12",
        "close": 17.937305,
        "volume": 75811321
      },
      {
        "date": "2024-04-19",
        "close": 15.026294,
        "volume": 37900509
      },
      {
        "date": "2024-04-26",
        "close": 15.543131,
        "volume": 23766357
      },
      {
        "date": "2024-05-03",
        "close": 16.675613,
        "volume": 15576368
      },
      {
        "date": "2024-05-10",
        "close": 16.592007,
        "volume": 20759461
      },
      {
        "date": "2024-05-17",
        "close": 16.257584,
        "volume": 15253044
      },
      {
        "date": "2024-05-24",
        "close": 15.497528,
        "volume": 15779617
      },
      {
        "date": "2024-05-31",
        "close": 16.219582,
        "volume": 12248623
      },
      {
        "date": "2024-06-07",
        "close": 15.026294,
        "volume": 13458580
      },
      {
        "date": "2024-06-14",
        "close": 14.859081,
        "volume": 5269219
      },
      {
        "date": "2024-06-21",
        "close": 14.509456,
        "volume": 10855638
      },
      {
        "date": "2024-06-28",
        "close": 13.931814,
        "volume": 10655776
      },
      {
        "date": "2024-07-05",
        "close": 13.585638,
        "volume": 5686187
      },
      {
        "date": "2024-07-12",
        "close": 13.968763,
        "volume": 9204158
      },
      {
        "date": "2024-07-19",
        "close": 13.041599,
        "volume": 8230099
      },
      {
        "date": "2024-07-26",
        "close": 12.773411,
        "volume": 8676544
      },
      {
        "date": "2024-08-02",
        "close": 12.612498,
        "volume": 7561219
      },
      {
        "date": "2024-08-09",
        "close": 12.382624,
        "volume": 7241960
      },
      {
        "date": "2024-08-16",
        "close": 12.558861,
        "volume": 5388138
      },
      {
        "date": "2024-08-23",
        "close": 11.715983,
        "volume": 11029443
      },
      {
        "date": "2024-08-30",
        "close": 13.915125,
        "volume": 23739570
      },
      {
        "date": "2024-09-06",
        "close": 13.179525,
        "volume": 15257114
      },
      {
        "date": "2024-09-13",
        "close": 13.654601,
        "volume": 16652042
      },
      {
        "date": "2024-09-20",
        "close": 13.892138,
        "volume": 9331050
      },
      {
        "date": "2024-09-27",
        "close": 15.018529,
        "volume": 22575670
      },
      {
        "date": "2024-10-04",
        "close": 16.344143,
        "volume": 10514757
      },
      {
        "date": "2024-10-11",
        "close": 14.949566,
        "volume": 28054068
      },
      {
        "date": "2024-10-18",
        "close": 14.620077,
        "volume": 20141553
      },
      {
        "date": "2024-10-25",
        "close": 15.57023,
        "volume": 24545435
      },
      {
        "date": "2024-11-01",
        "close": 14.344227,
        "volume": 18100966
      },
      {
        "date": "2024-11-08",
        "close": 17.685083,
        "volume": 69251927
      },
      {
        "date": "2024-11-15",
        "close": 16.857533,
        "volume": 58137151
      },
      {
        "date": "2024-11-22",
        "close": 16.94182,
        "volume": 44435249
      },
      {
        "date": "2024-11-29",
        "close": 15.853743,
        "volume": 28848387
      },
      {
        "date": "2024-12-06",
        "close": 19.585386,
        "volume": 87158253
      },
      {
        "date": "2024-12-13",
        "close": 19.003036,
        "volume": 77612187
      },
      {
        "date": "2024-12-20",
        "close": 19.079662,
        "volume": 45825749
      },
      {
        "date": "2024-12-27",
        "close": 19.386162,
        "volume": 52371209
      },
      {
        "date": "2025-01-03",
        "close": 17.577806,
        "volume": 29516375
      },
      {
        "date": "2025-01-10",
        "close": 18.198471,
        "volume": 29166702
      },
      {
        "date": "2025-01-17",
        "close": 19.041348,
        "volume": 44392464
      },
      {
        "date": "2025-01-24",
        "close": 19.96085,
        "volume": 46261433
      },
      {
        "date": "2025-01-31",
        "close": 19.478111,
        "volume": 5812405
      },
      {
        "date": "2025-02-07",
        "close": 20.029814,
        "volume": 28775912
      },
      {
        "date": "2025-02-14",
        "close": 20.895678,
        "volume": 59424061
      },
      {
        "date": "2025-02-21",
        "close": 21.96843,
        "volume": 74839746
      },
      {
        "date": "2025-02-28",
        "close": 20.068125,
        "volume": 43562349
      },
      {
        "date": "2025-03-07",
        "close": 23.278719,
        "volume": 64669829
      },
      {
        "date": "2025-03-14",
        "close": 25.730722,
        "volume": 59195453
      },
      {
        "date": "2025-03-21",
        "close": 26.734512,
        "volume": 69362912
      },
      {
        "date": "2025-03-28",
        "close": 27.324526,
        "volume": 51073386
      },
      {
        "date": "2025-04-04",
        "close": 24.290171,
        "volume": 29931820
      },
      {
        "date": "2025-04-11",
        "close": 23.217419,
        "volume": 39434157
      },
      {
        "date": "2025-04-18",
        "close": 21.462702,
        "volume": 33271488
      },
      {
        "date": "2025-04-25",
        "close": 25.746048,
        "volume": 50143628
      },
      {
        "date": "2025-05-02",
        "close": 29.10223,
        "volume": 29437153
      },
      {
        "date": "2025-05-09",
        "close": 30.650057,
        "volume": 86527248
      },
      {
        "date": "2025-05-16",
        "close": 34.849117,
        "volume": 81127861
      },
      {
        "date": "2025-05-23",
        "close": 30.496807,
        "volume": 54417536
      },
      {
        "date": "2025-05-30",
        "close": 28.535202,
        "volume": 29038334
      },
      {
        "date": "2025-06-06",
        "close": 28.213377,
        "volume": 23825424
      },
      {
        "date": "2025-06-13",
        "close": 28.52754,
        "volume": 35011198
      },
      {
        "date": "2025-06-20",
        "close": 29.653931,
        "volume": 51057725
      },
      {
        "date": "2025-06-27",
        "close": 32.090611,
        "volume": 34373940
      },
      {
        "date": "2025-07-04",
        "close": 31.286047,
        "volume": 25993621
      },
      {
        "date": "2025-07-11",
        "close": 29.540001,
        "volume": 22750706
      },
      {
        "date": "2025-07-18",
        "close": 33.23,
        "volume": 63626817
      },
      {
        "date": "2025-07-25",
        "close": 33.400002,
        "volume": 43656134
      },
      {
        "date": "2025-08-01",
        "close": 31.610001,
        "volume": 24465460
      },
      {
        "date": "2025-08-08",
        "close": 32.0,
        "volume": 49965118
      },
      {
        "date": "2025-08-15",
        "close": 33.18,
        "volume": 32397732
      },
      {
        "date": "2025-08-22",
        "close": 38.59,
        "volume": 56802491
      },
      {
        "date": "2025-08-29",
        "close": 41.23,
        "volume": 55988164
      },
      {
        "date": "2025-09-05",
        "close": 43.779999,
        "volume": 75595947
      },
      {
        "date": "2025-09-12",
        "close": 42.610001,
        "volume": 47609450
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "volume": 76398164
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "volume": 47157028
      },
      {
        "date": "2025-10-03",
        "close": 41.279999,
        "volume": 16113660
      },
      {
        "date": "2025-10-10",
        "close": 39.200001,
        "volume": 43818098
      },
      {
        "date": "2025-10-17",
        "close": 37.759998,
        "volume": 61382284
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "volume": 89015304
      },
      {
        "date": "2025-10-31",
        "close": 43.139999,
        "volume": 58331941
      },
      {
        "date": "2025-11-07",
        "close": 39.77,
        "volume": 82038593
      },
      {
        "date": "2025-11-14",
        "close": 35.869999,
        "volume": 42693607
      },
      {
        "date": "2025-11-21",
        "close": 35.150002,
        "volume": 35360381
      },
      {
        "date": "2025-11-28",
        "close": 38.509998,
        "volume": 61722367
      },
      {
        "date": "2025-12-05",
        "close": 36.849998,
        "volume": 76480067
      },
      {
        "date": "2025-12-12",
        "close": 32.82,
        "volume": 52831908
      },
      {
        "date": "2025-12-19",
        "close": 32.060001,
        "volume": 23519168
      },
      {
        "date": "2025-12-26",
        "close": 32.529999,
        "volume": 36678041
      },
      {
        "date": "2026-01-02",
        "close": 34.290001,
        "volume": 35154367
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "volume": 51582122
      },
      {
        "date": "2026-01-16",
        "close": 35.0,
        "volume": 47998117
      },
      {
        "date": "2026-01-23",
        "close": 36.209999,
        "volume": 61176839
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "volume": 45129501
      },
      {
        "date": "2026-02-06",
        "close": 31.690001,
        "volume": 25937745
      },
      {
        "date": "2026-02-13",
        "close": 32.119999,
        "volume": 25793414
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "volume": 21750874
      },
      {
        "date": "2026-03-06",
        "close": 29.0,
        "volume": 21101714
      },
      {
        "date": "2026-03-13",
        "close": 28.620001,
        "volume": 18068385
      },
      {
        "date": "2026-03-20",
        "close": 26.629999,
        "volume": 15478741
      },
      {
        "date": "2026-03-27",
        "close": 26.65,
        "volume": 20013430
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "volume": 28735049
      },
      {
        "date": "2026-04-10",
        "close": 28.620001,
        "volume": 60789741
      },
      {
        "date": "2026-04-17",
        "close": 32.131729,
        "volume": 59185178
      },
      {
        "date": "2026-04-24",
        "close": 31.425865,
        "volume": 56474235
      },
      {
        "date": "2026-05-01",
        "close": 32.439922,
        "volume": 34178084
      },
      {
        "date": "2026-05-08",
        "close": 37.082718,
        "volume": 46289244
      },
      {
        "date": "2026-05-15",
        "close": 39.259964,
        "volume": 72970768
      },
      {
        "date": "2026-05-22",
        "close": 40.910294,
        "volume": 67709630
      },
      {
        "date": "2026-05-29",
        "close": 35.889709,
        "volume": 50697229
      },
      {
        "date": "2026-06-05",
        "close": 35.561634,
        "volume": 9280300
      },
      {
        "date": "2026-06-12",
        "close": 33.255146,
        "volume": 6143980
      },
      {
        "date": "2026-06-19",
        "close": 35.669998,
        "volume": 44032025
      },
      {
        "date": "2026-06-26",
        "close": 32.880001,
        "volume": 10757871
      },
      {
        "date": "2026-07-03",
        "close": 38.860001,
        "volume": 13909530
      },
      {
        "date": "2026-07-10",
        "close": 33.799999,
        "volume": 54548191
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "volume": 59801446
      },
      {
        "date": "2026-07-24",
        "close": 25.48,
        "volume": 61233333
      },
      {
        "date": "2026-07-31",
        "close": 23.25,
        "volume": 38048126
      },
      {
        "date": "2026-08-07",
        "close": 26.59,
        "volume": 33653475
      }
    ],
    "sharemaestro_context": {
      "trend": 32.059899,
      "fair_value": 24.99097,
      "market_activity": -19.376457,
      "market_dynamics": -0.821726,
      "relative_strength": -22.703813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.087248,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.092659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.139808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.193073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.154277
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.065335
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.039459
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.118138
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.0247
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.398535
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.186381
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018774
      }
    ]
  }
}