{
  "ticker": {
    "uuid": "bc9f9f90-5a8f-42eb-aa1f-671a78603c1d",
    "symbol": "MCG",
    "name": "Mobico Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2568,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3638,
    "boundary_margin": -0.294118,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.81862,
    "volatility_stability": 0.615,
    "risk_context": 0.1222,
    "current_regime": {
      "move": -0.262493,
      "interruption": 0.533541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.779,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7765,
        "direction_boundary": 1.749927,
        "core_momentum": -0.556267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471507
      },
      {
        "date": "2023-08-25",
        "close": 0.754,
        "direction_boundary": 1.596573,
        "core_momentum": -0.527738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468848
      },
      {
        "date": "2023-09-01",
        "close": 0.8375,
        "direction_boundary": 1.602218,
        "core_momentum": -0.477287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436742
      },
      {
        "date": "2023-09-08",
        "close": 0.8845,
        "direction_boundary": 1.764039,
        "core_momentum": -0.498594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448117
      },
      {
        "date": "2023-09-15",
        "close": 0.8745,
        "direction_boundary": 1.829896,
        "core_momentum": -0.522104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2023-09-22",
        "close": 0.8775,
        "direction_boundary": 1.78756,
        "core_momentum": -0.509107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402452
      },
      {
        "date": "2023-09-29",
        "close": 0.888,
        "direction_boundary": 1.587165,
        "core_momentum": -0.440512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398644
      },
      {
        "date": "2023-10-06",
        "close": 0.844,
        "direction_boundary": 1.654904,
        "core_momentum": -0.490001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402144
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "direction_boundary": 1.544828,
        "core_momentum": -0.588951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550717
      },
      {
        "date": "2023-10-20",
        "close": 0.613,
        "direction_boundary": 1.568348,
        "core_momentum": -0.609143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5497
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "direction_boundary": 1.589987,
        "core_momentum": -0.61006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547085
      },
      {
        "date": "2023-11-03",
        "close": 0.649,
        "direction_boundary": 1.602218,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555622
      },
      {
        "date": "2023-11-10",
        "close": 0.6205,
        "direction_boundary": 1.694418,
        "core_momentum": -0.633798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556455
      },
      {
        "date": "2023-11-17",
        "close": 0.6695,
        "direction_boundary": 1.604099,
        "core_momentum": -0.582632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571641
      },
      {
        "date": "2023-11-24",
        "close": 0.6635,
        "direction_boundary": 1.635147,
        "core_momentum": -0.594226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563529
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 1.61633,
        "core_momentum": -0.579294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562173
      },
      {
        "date": "2023-12-08",
        "close": 0.6925,
        "direction_boundary": 1.441337,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556629
      },
      {
        "date": "2023-12-15",
        "close": 0.7265,
        "direction_boundary": 1.32938,
        "core_momentum": -0.453505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563941
      },
      {
        "date": "2023-12-22",
        "close": 0.776,
        "direction_boundary": 1.195783,
        "core_momentum": -0.351053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546075
      },
      {
        "date": "2023-12-29",
        "close": 0.846,
        "direction_boundary": 1.223067,
        "core_momentum": -0.308296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561536
      },
      {
        "date": "2024-01-05",
        "close": 0.841,
        "direction_boundary": 1.300214,
        "core_momentum": -0.353183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55857
      },
      {
        "date": "2024-01-12",
        "close": 0.885,
        "direction_boundary": 1.313386,
        "core_momentum": -0.326169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554046
      },
      {
        "date": "2024-01-19",
        "close": 0.8345,
        "direction_boundary": 1.293629,
        "core_momentum": -0.354916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555764
      },
      {
        "date": "2024-01-26",
        "close": 0.924,
        "direction_boundary": 1.272931,
        "core_momentum": -0.274116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54592
      },
      {
        "date": "2024-02-02",
        "close": 0.874,
        "direction_boundary": 1.311504,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55054
      },
      {
        "date": "2024-02-09",
        "close": 0.8165,
        "direction_boundary": 1.200487,
        "core_momentum": -0.319859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555915
      },
      {
        "date": "2024-02-16",
        "close": 0.829,
        "direction_boundary": 1.199546,
        "core_momentum": -0.308905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546499
      },
      {
        "date": "2024-02-23",
        "close": 0.794,
        "direction_boundary": 1.136512,
        "core_momentum": -0.301371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548431
      },
      {
        "date": "2024-03-01",
        "close": 0.756,
        "direction_boundary": 1.326557,
        "core_momentum": -0.430104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531906
      },
      {
        "date": "2024-03-08",
        "close": 0.7695,
        "direction_boundary": 1.3068,
        "core_momentum": -0.411157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526215
      },
      {
        "date": "2024-03-15",
        "close": 0.694,
        "direction_boundary": 1.122399,
        "core_momentum": -0.381682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543465
      },
      {
        "date": "2024-03-22",
        "close": 0.7145,
        "direction_boundary": 1.105464,
        "core_momentum": -0.353665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545791
      },
      {
        "date": "2024-03-29",
        "close": 0.696,
        "direction_boundary": 1.144979,
        "core_momentum": -0.392129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545586
      },
      {
        "date": "2024-04-05",
        "close": 0.6355,
        "direction_boundary": 1.148742,
        "core_momentum": -0.446786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554446
      },
      {
        "date": "2024-04-12",
        "close": 0.6075,
        "direction_boundary": 1.15565,
        "core_momentum": -0.474322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394464
      },
      {
        "date": "2024-04-19",
        "close": 0.6005,
        "direction_boundary": 1.158593,
        "core_momentum": -0.481699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391794
      },
      {
        "date": "2024-04-26",
        "close": 0.5285,
        "direction_boundary": 1.190967,
        "core_momentum": -0.556243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428883
      },
      {
        "date": "2024-05-03",
        "close": 0.5895,
        "direction_boundary": 1.177232,
        "core_momentum": -0.499249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2024-05-10",
        "close": 0.627,
        "direction_boundary": 1.147801,
        "core_momentum": -0.453738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45733
      },
      {
        "date": "2024-05-17",
        "close": 0.6685,
        "direction_boundary": 1.160555,
        "core_momentum": -0.423982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453674
      },
      {
        "date": "2024-05-24",
        "close": 0.5725,
        "direction_boundary": 1.062452,
        "core_momentum": -0.461152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502045
      },
      {
        "date": "2024-05-31",
        "close": 0.538,
        "direction_boundary": 1.097769,
        "core_momentum": -0.509915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505986
      },
      {
        "date": "2024-06-07",
        "close": 0.5245,
        "direction_boundary": 1.151725,
        "core_momentum": -0.544596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504907
      },
      {
        "date": "2024-06-14",
        "close": 0.4722,
        "direction_boundary": 1.113465,
        "core_momentum": -0.575918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513873
      },
      {
        "date": "2024-06-21",
        "close": 0.4726,
        "direction_boundary": 0.968764,
        "core_momentum": -0.512162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500739
      },
      {
        "date": "2024-06-28",
        "close": 0.5105,
        "direction_boundary": 0.954049,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497003
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.912355,
        "core_momentum": -0.430046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499469
      },
      {
        "date": "2024-07-12",
        "close": 0.5515,
        "direction_boundary": 0.979065,
        "core_momentum": -0.436707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501757
      },
      {
        "date": "2024-07-19",
        "close": 0.5575,
        "direction_boundary": 1.016344,
        "core_momentum": -0.451465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499779
      },
      {
        "date": "2024-07-26",
        "close": 0.553,
        "direction_boundary": 0.891263,
        "core_momentum": -0.379532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470528
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.8695,
        "core_momentum": -0.367453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468013
      },
      {
        "date": "2024-08-09",
        "close": 0.5325,
        "direction_boundary": 0.835,
        "core_momentum": -0.362275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462938
      },
      {
        "date": "2024-08-16",
        "close": 0.573,
        "direction_boundary": 0.7765,
        "core_momentum": -0.262073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477659
      },
      {
        "date": "2024-08-23",
        "close": 0.7125,
        "direction_boundary": 0.754,
        "core_momentum": -0.05504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57357
      },
      {
        "date": "2024-08-30",
        "close": 0.682,
        "direction_boundary": 0.8375,
        "core_momentum": -0.185672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572789
      },
      {
        "date": "2024-09-06",
        "close": 0.687,
        "direction_boundary": 0.8845,
        "core_momentum": -0.22329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572184
      },
      {
        "date": "2024-09-13",
        "close": 0.708,
        "direction_boundary": 0.8745,
        "core_momentum": -0.190395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555731
      },
      {
        "date": "2024-09-20",
        "close": 0.707,
        "direction_boundary": 0.8775,
        "core_momentum": -0.194302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554227
      },
      {
        "date": "2024-09-27",
        "close": 0.752,
        "direction_boundary": 0.888,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559424
      },
      {
        "date": "2024-10-04",
        "close": 0.739,
        "direction_boundary": 0.844,
        "core_momentum": -0.124408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543813
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 0.635,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540888
      },
      {
        "date": "2024-10-18",
        "close": 0.7445,
        "direction_boundary": 0.613,
        "core_momentum": 0.214519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541477
      },
      {
        "date": "2024-10-25",
        "close": 0.6995,
        "direction_boundary": 0.62,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515612
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "direction_boundary": 0.649,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497173
      },
      {
        "date": "2024-11-08",
        "close": 0.7875,
        "direction_boundary": 0.6205,
        "core_momentum": 0.269138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525549
      },
      {
        "date": "2024-11-15",
        "close": 0.8155,
        "direction_boundary": 0.6695,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520946
      },
      {
        "date": "2024-11-22",
        "close": 0.7975,
        "direction_boundary": 0.6635,
        "core_momentum": 0.201959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467872
      },
      {
        "date": "2024-11-29",
        "close": 0.8685,
        "direction_boundary": 0.68,
        "core_momentum": 0.277206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "direction_boundary": 0.6925,
        "core_momentum": 0.28231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-12-13",
        "close": 0.8035,
        "direction_boundary": 0.7265,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458328
      },
      {
        "date": "2024-12-20",
        "close": 0.776,
        "direction_boundary": 0.776,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464013
      },
      {
        "date": "2024-12-27",
        "close": 0.7825,
        "direction_boundary": 0.846,
        "core_momentum": -0.075059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456542
      },
      {
        "date": "2025-01-03",
        "close": 0.801,
        "direction_boundary": 0.841,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456637
      },
      {
        "date": "2025-01-10",
        "close": 0.7275,
        "direction_boundary": 0.885,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478103
      },
      {
        "date": "2025-01-17",
        "close": 0.767,
        "direction_boundary": 0.8345,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481676
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "direction_boundary": 0.924,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485542
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "direction_boundary": 0.874,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485637
      },
      {
        "date": "2025-02-07",
        "close": 0.7135,
        "direction_boundary": 0.8165,
        "core_momentum": -0.126148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485177
      },
      {
        "date": "2025-02-14",
        "close": 0.708,
        "direction_boundary": 0.829,
        "core_momentum": -0.145959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477402
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "direction_boundary": 0.794,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2025-02-28",
        "close": 0.6815,
        "direction_boundary": 0.756,
        "core_momentum": -0.098545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366118
      },
      {
        "date": "2025-03-07",
        "close": 0.651,
        "direction_boundary": 0.7695,
        "core_momentum": -0.153996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371357
      },
      {
        "date": "2025-03-14",
        "close": 0.6185,
        "direction_boundary": 0.694,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374374
      },
      {
        "date": "2025-03-21",
        "close": 0.6245,
        "direction_boundary": 0.7145,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374912
      },
      {
        "date": "2025-03-28",
        "close": 0.619,
        "direction_boundary": 0.696,
        "core_momentum": -0.110632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362451
      },
      {
        "date": "2025-04-04",
        "close": 0.5385,
        "direction_boundary": 0.6355,
        "core_momentum": -0.152636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405942
      },
      {
        "date": "2025-04-11",
        "close": 0.5835,
        "direction_boundary": 0.6075,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424996
      },
      {
        "date": "2025-04-18",
        "close": 0.607,
        "direction_boundary": 0.6005,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426254
      },
      {
        "date": "2025-04-25",
        "close": 0.3482,
        "direction_boundary": 0.5285,
        "core_momentum": -0.341154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870294
      },
      {
        "date": "2025-05-02",
        "close": 0.3056,
        "direction_boundary": 0.5895,
        "core_momentum": -0.481595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881995
      },
      {
        "date": "2025-05-09",
        "close": 0.2878,
        "direction_boundary": 0.627,
        "core_momentum": -0.540989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847585
      },
      {
        "date": "2025-05-16",
        "close": 0.2772,
        "direction_boundary": 0.6685,
        "core_momentum": -0.58534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840922
      },
      {
        "date": "2025-05-23",
        "close": 0.2814,
        "direction_boundary": 0.5725,
        "core_momentum": -0.508472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844215
      },
      {
        "date": "2025-05-30",
        "close": 0.299,
        "direction_boundary": 0.538,
        "core_momentum": -0.444238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837568
      },
      {
        "date": "2025-06-06",
        "close": 0.2936,
        "direction_boundary": 0.5245,
        "core_momentum": -0.440229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833331
      },
      {
        "date": "2025-06-13",
        "close": 0.2672,
        "direction_boundary": 0.4722,
        "core_momentum": -0.434138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832573
      },
      {
        "date": "2025-06-20",
        "close": 0.2564,
        "direction_boundary": 0.4726,
        "core_momentum": -0.457469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832505
      },
      {
        "date": "2025-06-27",
        "close": 0.298,
        "direction_boundary": 0.5105,
        "core_momentum": -0.416259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872228
      },
      {
        "date": "2025-07-04",
        "close": 0.307,
        "direction_boundary": 0.52,
        "core_momentum": -0.409615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873159
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "direction_boundary": 0.5515,
        "core_momentum": -0.474161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869509
      },
      {
        "date": "2025-07-18",
        "close": 0.3468,
        "direction_boundary": 0.5575,
        "core_momentum": -0.377937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911619
      },
      {
        "date": "2025-07-25",
        "close": 0.3932,
        "direction_boundary": 0.553,
        "core_momentum": -0.288969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936868
      },
      {
        "date": "2025-08-01",
        "close": 0.3578,
        "direction_boundary": 0.55,
        "core_momentum": -0.349455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941448
      },
      {
        "date": "2025-08-08",
        "close": 0.3638,
        "direction_boundary": 0.5325,
        "core_momentum": -0.316808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94344
      },
      {
        "date": "2025-08-15",
        "close": 0.3368,
        "direction_boundary": 0.573,
        "core_momentum": -0.412216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945671
      },
      {
        "date": "2025-08-22",
        "close": 0.3554,
        "direction_boundary": 0.7125,
        "core_momentum": -0.501193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95247
      },
      {
        "date": "2025-08-29",
        "close": 0.3282,
        "direction_boundary": 0.682,
        "core_momentum": -0.518768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955339
      },
      {
        "date": "2025-09-05",
        "close": 0.3198,
        "direction_boundary": 0.687,
        "core_momentum": -0.534498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955001
      },
      {
        "date": "2025-09-12",
        "close": 0.281,
        "direction_boundary": 0.708,
        "core_momentum": -0.603107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965
      },
      {
        "date": "2025-09-19",
        "close": 0.3062,
        "direction_boundary": 0.707,
        "core_momentum": -0.566902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977035
      },
      {
        "date": "2025-09-26",
        "close": 0.2872,
        "direction_boundary": 0.752,
        "core_momentum": -0.618085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977936
      },
      {
        "date": "2025-10-03",
        "close": 0.2792,
        "direction_boundary": 0.739,
        "core_momentum": -0.622192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965044
      },
      {
        "date": "2025-10-10",
        "close": 0.2764,
        "direction_boundary": 0.72,
        "core_momentum": -0.616111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953348
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.7445,
        "core_momentum": -0.630625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948963
      },
      {
        "date": "2025-10-24",
        "close": 0.2782,
        "direction_boundary": 0.6995,
        "core_momentum": -0.602287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2025-10-31",
        "close": 0.2626,
        "direction_boundary": 0.685,
        "core_momentum": -0.616642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549665
      },
      {
        "date": "2025-11-07",
        "close": 0.2552,
        "direction_boundary": 0.7875,
        "core_momentum": -0.675937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545179
      },
      {
        "date": "2025-11-14",
        "close": 0.2534,
        "direction_boundary": 0.8155,
        "core_momentum": -0.68927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543135
      },
      {
        "date": "2025-11-21",
        "close": 0.2106,
        "direction_boundary": 0.7975,
        "core_momentum": -0.735925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597628
      },
      {
        "date": "2025-11-28",
        "close": 0.2196,
        "direction_boundary": 0.8685,
        "core_momentum": -0.74715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593662
      },
      {
        "date": "2025-12-05",
        "close": 0.2192,
        "direction_boundary": 0.888,
        "core_momentum": -0.753153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593746
      },
      {
        "date": "2025-12-12",
        "close": 0.2348,
        "direction_boundary": 0.8035,
        "core_momentum": -0.707778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591199
      },
      {
        "date": "2025-12-19",
        "close": 0.2496,
        "direction_boundary": 0.776,
        "core_momentum": -0.678351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595663
      },
      {
        "date": "2025-12-26",
        "close": 0.2464,
        "direction_boundary": 0.7825,
        "core_momentum": -0.685112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554264
      },
      {
        "date": "2026-01-02",
        "close": 0.2218,
        "direction_boundary": 0.801,
        "core_momentum": -0.723096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567641
      },
      {
        "date": "2026-01-09",
        "close": 0.2306,
        "direction_boundary": 0.7275,
        "core_momentum": -0.683024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568191
      },
      {
        "date": "2026-01-16",
        "close": 0.2246,
        "direction_boundary": 0.767,
        "core_momentum": -0.707171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499768
      },
      {
        "date": "2026-01-23",
        "close": 0.2284,
        "direction_boundary": 0.74,
        "core_momentum": -0.691351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458926
      },
      {
        "date": "2026-01-30",
        "close": 0.2326,
        "direction_boundary": 0.735,
        "core_momentum": -0.683537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.7135,
        "core_momentum": -0.649615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463902
      },
      {
        "date": "2026-02-13",
        "close": 0.2482,
        "direction_boundary": 0.708,
        "core_momentum": -0.649435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455053
      },
      {
        "date": "2026-02-20",
        "close": 0.2314,
        "direction_boundary": 0.696,
        "core_momentum": -0.667529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4518
      },
      {
        "date": "2026-02-27",
        "close": 0.3144,
        "direction_boundary": 0.6815,
        "core_momentum": -0.538665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627194
      },
      {
        "date": "2026-03-06",
        "close": 0.2386,
        "direction_boundary": 0.651,
        "core_momentum": -0.633487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73334
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.6185,
        "core_momentum": -0.660469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732809
      },
      {
        "date": "2026-03-20",
        "close": 0.1965,
        "direction_boundary": 0.6245,
        "core_momentum": -0.685348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722825
      },
      {
        "date": "2026-03-27",
        "close": 0.1828,
        "direction_boundary": 0.619,
        "core_momentum": -0.704685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723981
      },
      {
        "date": "2026-04-03",
        "close": 0.184,
        "direction_boundary": 0.5385,
        "core_momentum": -0.65831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724544
      },
      {
        "date": "2026-04-10",
        "close": 0.2066,
        "direction_boundary": 0.5835,
        "core_momentum": -0.64593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747303
      },
      {
        "date": "2026-04-17",
        "close": 0.2666,
        "direction_boundary": 0.607,
        "core_momentum": -0.560791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833587
      },
      {
        "date": "2026-04-24",
        "close": 0.2578,
        "direction_boundary": 0.3482,
        "core_momentum": -0.259621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834554
      },
      {
        "date": "2026-05-01",
        "close": 0.2316,
        "direction_boundary": 0.3056,
        "core_momentum": -0.242147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843815
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "direction_boundary": 0.2878,
        "core_momentum": -0.179986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843707
      },
      {
        "date": "2026-05-15",
        "close": 0.2154,
        "direction_boundary": 0.2772,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852564
      },
      {
        "date": "2026-05-22",
        "close": 0.2132,
        "direction_boundary": 0.2814,
        "core_momentum": -0.24236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812797
      },
      {
        "date": "2026-05-29",
        "close": 0.2336,
        "direction_boundary": 0.299,
        "core_momentum": -0.218729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820704
      },
      {
        "date": "2026-06-05",
        "close": 0.2214,
        "direction_boundary": 0.2936,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824371
      },
      {
        "date": "2026-06-12",
        "close": 0.2214,
        "direction_boundary": 0.2672,
        "core_momentum": -0.171407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81846
      },
      {
        "date": "2026-06-19",
        "close": 0.237,
        "direction_boundary": 0.2564,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819595
      },
      {
        "date": "2026-06-26",
        "close": 0.2356,
        "direction_boundary": 0.298,
        "core_momentum": -0.209396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819466
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "direction_boundary": 0.307,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808614
      },
      {
        "date": "2026-07-10",
        "close": 0.266,
        "direction_boundary": 0.29,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812427
      },
      {
        "date": "2026-07-17",
        "close": 0.2538,
        "direction_boundary": 0.3468,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814541
      },
      {
        "date": "2026-07-24",
        "close": 0.2506,
        "direction_boundary": 0.3932,
        "core_momentum": -0.362665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814692
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "direction_boundary": 0.3578,
        "core_momentum": -0.334824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817926
      },
      {
        "date": "2026-08-07",
        "close": 0.2568,
        "direction_boundary": 0.3638,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7765,
        "volume": 10900856
      },
      {
        "date": "2023-08-25",
        "close": 0.754,
        "volume": 11053353
      },
      {
        "date": "2023-09-01",
        "close": 0.8375,
        "volume": 11246036
      },
      {
        "date": "2023-09-08",
        "close": 0.8845,
        "volume": 9722333
      },
      {
        "date": "2023-09-15",
        "close": 0.8745,
        "volume": 12024509
      },
      {
        "date": "2023-09-22",
        "close": 0.8775,
        "volume": 12330444
      },
      {
        "date": "2023-09-29",
        "close": 0.888,
        "volume": 15167340
      },
      {
        "date": "2023-10-06",
        "close": 0.844,
        "volume": 15685685
      },
      {
        "date": "2023-10-13",
        "close": 0.635,
        "volume": 41363693
      },
      {
        "date": "2023-10-20",
        "close": 0.613,
        "volume": 34712374
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "volume": 22839773
      },
      {
        "date": "2023-11-03",
        "close": 0.649,
        "volume": 14829497
      },
      {
        "date": "2023-11-10",
        "close": 0.6205,
        "volume": 5601419
      },
      {
        "date": "2023-11-17",
        "close": 0.6695,
        "volume": 19583424
      },
      {
        "date": "2023-11-24",
        "close": 0.6635,
        "volume": 9522353
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 9899363
      },
      {
        "date": "2023-12-08",
        "close": 0.6925,
        "volume": 14473160
      },
      {
        "date": "2023-12-15",
        "close": 0.7265,
        "volume": 11660636
      },
      {
        "date": "2023-12-22",
        "close": 0.776,
        "volume": 7416574
      },
      {
        "date": "2023-12-29",
        "close": 0.846,
        "volume": 6755026
      },
      {
        "date": "2024-01-05",
        "close": 0.841,
        "volume": 14257746
      },
      {
        "date": "2024-01-12",
        "close": 0.885,
        "volume": 9161436
      },
      {
        "date": "2024-01-19",
        "close": 0.8345,
        "volume": 12705614
      },
      {
        "date": "2024-01-26",
        "close": 0.924,
        "volume": 7538084
      },
      {
        "date": "2024-02-02",
        "close": 0.874,
        "volume": 11974743
      },
      {
        "date": "2024-02-09",
        "close": 0.8165,
        "volume": 5139998
      },
      {
        "date": "2024-02-16",
        "close": 0.829,
        "volume": 5100278
      },
      {
        "date": "2024-02-23",
        "close": 0.794,
        "volume": 12498771
      },
      {
        "date": "2024-03-01",
        "close": 0.756,
        "volume": 8323620
      },
      {
        "date": "2024-03-08",
        "close": 0.7695,
        "volume": 6016960
      },
      {
        "date": "2024-03-15",
        "close": 0.694,
        "volume": 10321899
      },
      {
        "date": "2024-03-22",
        "close": 0.7145,
        "volume": 7139094
      },
      {
        "date": "2024-03-29",
        "close": 0.696,
        "volume": 10318222
      },
      {
        "date": "2024-04-05",
        "close": 0.6355,
        "volume": 6584173
      },
      {
        "date": "2024-04-12",
        "close": 0.6075,
        "volume": 7365524
      },
      {
        "date": "2024-04-19",
        "close": 0.6005,
        "volume": 13077745
      },
      {
        "date": "2024-04-26",
        "close": 0.5285,
        "volume": 30598520
      },
      {
        "date": "2024-05-03",
        "close": 0.5895,
        "volume": 9792959
      },
      {
        "date": "2024-05-10",
        "close": 0.627,
        "volume": 7997197
      },
      {
        "date": "2024-05-17",
        "close": 0.6685,
        "volume": 10736232
      },
      {
        "date": "2024-05-24",
        "close": 0.5725,
        "volume": 10730136
      },
      {
        "date": "2024-05-31",
        "close": 0.538,
        "volume": 15355141
      },
      {
        "date": "2024-06-07",
        "close": 0.5245,
        "volume": 14846200
      },
      {
        "date": "2024-06-14",
        "close": 0.4722,
        "volume": 21404231
      },
      {
        "date": "2024-06-21",
        "close": 0.4726,
        "volume": 28375258
      },
      {
        "date": "2024-06-28",
        "close": 0.5105,
        "volume": 9855131
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 6682675
      },
      {
        "date": "2024-07-12",
        "close": 0.5515,
        "volume": 6512292
      },
      {
        "date": "2024-07-19",
        "close": 0.5575,
        "volume": 6859375
      },
      {
        "date": "2024-07-26",
        "close": 0.553,
        "volume": 6849896
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 8428431
      },
      {
        "date": "2024-08-09",
        "close": 0.5325,
        "volume": 8272103
      },
      {
        "date": "2024-08-16",
        "close": 0.573,
        "volume": 4438487
      },
      {
        "date": "2024-08-23",
        "close": 0.7125,
        "volume": 27157960
      },
      {
        "date": "2024-08-30",
        "close": 0.682,
        "volume": 5073699
      },
      {
        "date": "2024-09-06",
        "close": 0.687,
        "volume": 6400396
      },
      {
        "date": "2024-09-13",
        "close": 0.708,
        "volume": 5224197
      },
      {
        "date": "2024-09-20",
        "close": 0.707,
        "volume": 9780393
      },
      {
        "date": "2024-09-27",
        "close": 0.752,
        "volume": 8866342
      },
      {
        "date": "2024-10-04",
        "close": 0.739,
        "volume": 3362295
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 4326302
      },
      {
        "date": "2024-10-18",
        "close": 0.7445,
        "volume": 3577471
      },
      {
        "date": "2024-10-25",
        "close": 0.6995,
        "volume": 7430460
      },
      {
        "date": "2024-11-01",
        "close": 0.685,
        "volume": 7294587
      },
      {
        "date": "2024-11-08",
        "close": 0.7875,
        "volume": 7499542
      },
      {
        "date": "2024-11-15",
        "close": 0.8155,
        "volume": 7205727
      },
      {
        "date": "2024-11-22",
        "close": 0.7975,
        "volume": 4342412
      },
      {
        "date": "2024-11-29",
        "close": 0.8685,
        "volume": 7374771
      },
      {
        "date": "2024-12-06",
        "close": 0.888,
        "volume": 13054438
      },
      {
        "date": "2024-12-13",
        "close": 0.8035,
        "volume": 18961268
      },
      {
        "date": "2024-12-20",
        "close": 0.776,
        "volume": 7405053
      },
      {
        "date": "2024-12-27",
        "close": 0.7825,
        "volume": 1855520
      },
      {
        "date": "2025-01-03",
        "close": 0.801,
        "volume": 2629154
      },
      {
        "date": "2025-01-10",
        "close": 0.7275,
        "volume": 4315581
      },
      {
        "date": "2025-01-17",
        "close": 0.767,
        "volume": 8102794
      },
      {
        "date": "2025-01-24",
        "close": 0.74,
        "volume": 4809937
      },
      {
        "date": "2025-01-31",
        "close": 0.735,
        "volume": 4375621
      },
      {
        "date": "2025-02-07",
        "close": 0.7135,
        "volume": 6621777
      },
      {
        "date": "2025-02-14",
        "close": 0.708,
        "volume": 2808723
      },
      {
        "date": "2025-02-21",
        "close": 0.696,
        "volume": 3763494
      },
      {
        "date": "2025-02-28",
        "close": 0.6815,
        "volume": 7138673
      },
      {
        "date": "2025-03-07",
        "close": 0.651,
        "volume": 7853243
      },
      {
        "date": "2025-03-14",
        "close": 0.6185,
        "volume": 7371764
      },
      {
        "date": "2025-03-21",
        "close": 0.6245,
        "volume": 6732027
      },
      {
        "date": "2025-03-28",
        "close": 0.619,
        "volume": 5369420
      },
      {
        "date": "2025-04-04",
        "close": 0.5385,
        "volume": 7103732
      },
      {
        "date": "2025-04-11",
        "close": 0.5835,
        "volume": 7937936
      },
      {
        "date": "2025-04-18",
        "close": 0.607,
        "volume": 2798365
      },
      {
        "date": "2025-04-25",
        "close": 0.3482,
        "volume": 28712264
      },
      {
        "date": "2025-05-02",
        "close": 0.3056,
        "volume": 49041756
      },
      {
        "date": "2025-05-09",
        "close": 0.2878,
        "volume": 17793534
      },
      {
        "date": "2025-05-16",
        "close": 0.2772,
        "volume": 19096088
      },
      {
        "date": "2025-05-23",
        "close": 0.2814,
        "volume": 28762001
      },
      {
        "date": "2025-05-30",
        "close": 0.299,
        "volume": 19679837
      },
      {
        "date": "2025-06-06",
        "close": 0.2936,
        "volume": 24169158
      },
      {
        "date": "2025-06-13",
        "close": 0.2672,
        "volume": 30398158
      },
      {
        "date": "2025-06-20",
        "close": 0.2564,
        "volume": 48865537
      },
      {
        "date": "2025-06-27",
        "close": 0.298,
        "volume": 43103126
      },
      {
        "date": "2025-07-04",
        "close": 0.307,
        "volume": 16961252
      },
      {
        "date": "2025-07-11",
        "close": 0.29,
        "volume": 16072673
      },
      {
        "date": "2025-07-18",
        "close": 0.3468,
        "volume": 35732213
      },
      {
        "date": "2025-07-25",
        "close": 0.3932,
        "volume": 29021215
      },
      {
        "date": "2025-08-01",
        "close": 0.3578,
        "volume": 16576005
      },
      {
        "date": "2025-08-08",
        "close": 0.3638,
        "volume": 17497089
      },
      {
        "date": "2025-08-15",
        "close": 0.3368,
        "volume": 19349554
      },
      {
        "date": "2025-08-22",
        "close": 0.3554,
        "volume": 13419380
      },
      {
        "date": "2025-08-29",
        "close": 0.3282,
        "volume": 34295475
      },
      {
        "date": "2025-09-05",
        "close": 0.3198,
        "volume": 10372350
      },
      {
        "date": "2025-09-12",
        "close": 0.281,
        "volume": 72651984
      },
      {
        "date": "2025-09-19",
        "close": 0.3062,
        "volume": 27080309
      },
      {
        "date": "2025-09-26",
        "close": 0.2872,
        "volume": 12407557
      },
      {
        "date": "2025-10-03",
        "close": 0.2792,
        "volume": 10531710
      },
      {
        "date": "2025-10-10",
        "close": 0.2764,
        "volume": 28115052
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 13646116
      },
      {
        "date": "2025-10-24",
        "close": 0.2782,
        "volume": 8405449
      },
      {
        "date": "2025-10-31",
        "close": 0.2626,
        "volume": 16299669
      },
      {
        "date": "2025-11-07",
        "close": 0.2552,
        "volume": 10431899
      },
      {
        "date": "2025-11-14",
        "close": 0.2534,
        "volume": 9677818
      },
      {
        "date": "2025-11-21",
        "close": 0.2106,
        "volume": 25271693
      },
      {
        "date": "2025-11-28",
        "close": 0.2196,
        "volume": 24054027
      },
      {
        "date": "2025-12-05",
        "close": 0.2192,
        "volume": 11335293
      },
      {
        "date": "2025-12-12",
        "close": 0.2348,
        "volume": 11098135
      },
      {
        "date": "2025-12-19",
        "close": 0.2496,
        "volume": 18458118
      },
      {
        "date": "2025-12-26",
        "close": 0.2464,
        "volume": 3032551
      },
      {
        "date": "2026-01-02",
        "close": 0.2218,
        "volume": 6996958
      },
      {
        "date": "2026-01-09",
        "close": 0.2306,
        "volume": 9771126
      },
      {
        "date": "2026-01-16",
        "close": 0.2246,
        "volume": 14622352
      },
      {
        "date": "2026-01-23",
        "close": 0.2284,
        "volume": 13627980
      },
      {
        "date": "2026-01-30",
        "close": 0.2326,
        "volume": 40427874
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 17121201
      },
      {
        "date": "2026-02-13",
        "close": 0.2482,
        "volume": 13752263
      },
      {
        "date": "2026-02-20",
        "close": 0.2314,
        "volume": 11934874
      },
      {
        "date": "2026-02-27",
        "close": 0.3144,
        "volume": 57726320
      },
      {
        "date": "2026-03-06",
        "close": 0.2386,
        "volume": 27136965
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 33393400
      },
      {
        "date": "2026-03-20",
        "close": 0.1965,
        "volume": 38581054
      },
      {
        "date": "2026-03-27",
        "close": 0.1828,
        "volume": 49451373
      },
      {
        "date": "2026-04-03",
        "close": 0.184,
        "volume": 52933826
      },
      {
        "date": "2026-04-10",
        "close": 0.2066,
        "volume": 37164618
      },
      {
        "date": "2026-04-17",
        "close": 0.2666,
        "volume": 49838661
      },
      {
        "date": "2026-04-24",
        "close": 0.2578,
        "volume": 20519162
      },
      {
        "date": "2026-05-01",
        "close": 0.2316,
        "volume": 18607123
      },
      {
        "date": "2026-05-08",
        "close": 0.236,
        "volume": 12145659
      },
      {
        "date": "2026-05-15",
        "close": 0.2154,
        "volume": 21914683
      },
      {
        "date": "2026-05-22",
        "close": 0.2132,
        "volume": 32635570
      },
      {
        "date": "2026-05-29",
        "close": 0.2336,
        "volume": 27872899
      },
      {
        "date": "2026-06-05",
        "close": 0.2214,
        "volume": 17460844
      },
      {
        "date": "2026-06-12",
        "close": 0.2214,
        "volume": 9358800
      },
      {
        "date": "2026-06-19",
        "close": 0.237,
        "volume": 7951245
      },
      {
        "date": "2026-06-26",
        "close": 0.2356,
        "volume": 1895926
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "volume": 1864572
      },
      {
        "date": "2026-07-10",
        "close": 0.266,
        "volume": 16480223
      },
      {
        "date": "2026-07-17",
        "close": 0.2538,
        "volume": 7494103
      },
      {
        "date": "2026-07-24",
        "close": 0.2506,
        "volume": 17363024
      },
      {
        "date": "2026-07-31",
        "close": 0.238,
        "volume": 66291041
      },
      {
        "date": "2026-08-07",
        "close": 0.2568,
        "volume": 30411251
      }
    ],
    "sharemaestro_context": {
      "trend": 0.234363,
      "fair_value": 0.510506,
      "market_activity": 35.022161,
      "market_dynamics": 1.135284,
      "relative_strength": -5.481457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.044273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.208946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.357248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.582366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.235889
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.268293
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.048598
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.092608
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.026793
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.049243
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.682504
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.115972
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.254313
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.262493
      }
    ]
  }
}