{
  "ticker": {
    "uuid": "bca0681e-8b22-4dad-87e8-2bd9cb9ed6ab",
    "symbol": "4430",
    "name": "Yao I Fabric Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.203779,
    "boundary_margin": -0.067892,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158902,
    "volatility_stability": 0.9225,
    "risk_context": 0.6293,
    "current_regime": {
      "move": 0.008451,
      "interruption": 0.065476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.356,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.953892,
        "direction_boundary": 19.487585,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082268
      },
      {
        "date": "2023-08-18",
        "close": 20.90733,
        "direction_boundary": 19.760775,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082373
      },
      {
        "date": "2023-08-25",
        "close": 21.048077,
        "direction_boundary": 20.443754,
        "core_momentum": 0.02956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080784
      },
      {
        "date": "2023-09-01",
        "close": 21.095697,
        "direction_boundary": 21.372971,
        "core_momentum": -0.012973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065866
      },
      {
        "date": "2023-09-08",
        "close": 21.000456,
        "direction_boundary": 21.745485,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060769
      },
      {
        "date": "2023-09-15",
        "close": 20.952835,
        "direction_boundary": 21.559225,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060369
      },
      {
        "date": "2023-09-22",
        "close": 20.857595,
        "direction_boundary": 21.792048,
        "core_momentum": -0.04288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057237
      },
      {
        "date": "2023-09-29",
        "close": 20.667116,
        "direction_boundary": 21.093584,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058159
      },
      {
        "date": "2023-10-06",
        "close": 20.619495,
        "direction_boundary": 21.000456,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057208
      },
      {
        "date": "2023-10-13",
        "close": 20.333776,
        "direction_boundary": 21.093584,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054779
      },
      {
        "date": "2023-10-20",
        "close": 20.714735,
        "direction_boundary": 20.301994,
        "core_momentum": 0.02033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060434
      },
      {
        "date": "2023-10-27",
        "close": 20.381393,
        "direction_boundary": 20.255428,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063962
      },
      {
        "date": "2023-11-03",
        "close": 20.143295,
        "direction_boundary": 20.627943,
        "core_momentum": -0.023495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065389
      },
      {
        "date": "2023-11-10",
        "close": 20.238535,
        "direction_boundary": 20.534813,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062969
      },
      {
        "date": "2023-11-17",
        "close": 19.809954,
        "direction_boundary": 20.488249,
        "core_momentum": -0.033107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062889
      },
      {
        "date": "2023-11-24",
        "close": 19.809954,
        "direction_boundary": 20.208866,
        "core_momentum": -0.019739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060856
      },
      {
        "date": "2023-12-01",
        "close": 19.809954,
        "direction_boundary": 20.395121,
        "core_momentum": -0.028692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059477
      },
      {
        "date": "2023-12-08",
        "close": 20.095675,
        "direction_boundary": 20.441689,
        "core_momentum": -0.016927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063507
      },
      {
        "date": "2023-12-15",
        "close": 20.095675,
        "direction_boundary": 20.301994,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063592
      },
      {
        "date": "2023-12-22",
        "close": 20.048054,
        "direction_boundary": 20.627943,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062212
      },
      {
        "date": "2023-12-29",
        "close": 20.381393,
        "direction_boundary": 20.208866,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067599
      },
      {
        "date": "2024-01-05",
        "close": 20.714735,
        "direction_boundary": 20.301994,
        "core_momentum": 0.02033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07189
      },
      {
        "date": "2024-01-12",
        "close": 20.429016,
        "direction_boundary": 20.255428,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073984
      },
      {
        "date": "2024-01-19",
        "close": 20.381393,
        "direction_boundary": 20.441689,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073463
      },
      {
        "date": "2024-01-26",
        "close": 20.381393,
        "direction_boundary": 20.395121,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072366
      },
      {
        "date": "2024-02-02",
        "close": 20.429016,
        "direction_boundary": 20.255428,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072561
      },
      {
        "date": "2024-02-09",
        "close": 20.333776,
        "direction_boundary": 20.488249,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071394
      },
      {
        "date": "2024-02-16",
        "close": 20.333776,
        "direction_boundary": 20.488249,
        "core_momentum": -0.00754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071394
      },
      {
        "date": "2024-02-23",
        "close": 21.143316,
        "direction_boundary": 20.767635,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090074
      },
      {
        "date": "2024-03-01",
        "close": 21.286177,
        "direction_boundary": 21.466097,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090494
      },
      {
        "date": "2024-03-08",
        "close": 20.809975,
        "direction_boundary": 21.838612,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09577
      },
      {
        "date": "2024-03-15",
        "close": 20.429016,
        "direction_boundary": 21.698917,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099002
      },
      {
        "date": "2024-03-22",
        "close": 20.429016,
        "direction_boundary": 21.372971,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098874
      },
      {
        "date": "2024-03-29",
        "close": 20.333776,
        "direction_boundary": 21.419535,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2024-04-05",
        "close": 20.333776,
        "direction_boundary": 21.233276,
        "core_momentum": -0.042363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-04-12",
        "close": 20.381393,
        "direction_boundary": 21.559225,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096411
      },
      {
        "date": "2024-04-19",
        "close": 20.238535,
        "direction_boundary": 21.326406,
        "core_momentum": -0.051011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093079
      },
      {
        "date": "2024-04-26",
        "close": 20.381393,
        "direction_boundary": 21.279842,
        "core_momentum": -0.042221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090983
      },
      {
        "date": "2024-05-03",
        "close": 20.571877,
        "direction_boundary": 21.186714,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090226
      },
      {
        "date": "2024-05-10",
        "close": 20.524254,
        "direction_boundary": 20.860764,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090144
      },
      {
        "date": "2024-05-17",
        "close": 20.429016,
        "direction_boundary": 21.233276,
        "core_momentum": -0.037877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084825
      },
      {
        "date": "2024-05-24",
        "close": 20.286154,
        "direction_boundary": 21.419535,
        "core_momentum": -0.052913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085575
      },
      {
        "date": "2024-05-31",
        "close": 20.619495,
        "direction_boundary": 21.559225,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088173
      },
      {
        "date": "2024-06-07",
        "close": 20.714735,
        "direction_boundary": 21.652357,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086368
      },
      {
        "date": "2024-06-14",
        "close": 20.857595,
        "direction_boundary": 21.559225,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086707
      },
      {
        "date": "2024-06-21",
        "close": 21.000456,
        "direction_boundary": 21.698917,
        "core_momentum": -0.032189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086838
      },
      {
        "date": "2024-06-28",
        "close": 20.952835,
        "direction_boundary": 21.559225,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084346
      },
      {
        "date": "2024-07-05",
        "close": 21.000456,
        "direction_boundary": 21.419535,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081502
      },
      {
        "date": "2024-07-12",
        "close": 21.809998,
        "direction_boundary": 21.372971,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2024-07-19",
        "close": 21.190937,
        "direction_boundary": 21.466097,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103263
      },
      {
        "date": "2024-07-26",
        "close": 20.667116,
        "direction_boundary": 21.233276,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109627
      },
      {
        "date": "2024-08-02",
        "close": 20.762356,
        "direction_boundary": 21.186714,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109746
      },
      {
        "date": "2024-08-09",
        "close": 20.471033,
        "direction_boundary": 20.953892,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111429
      },
      {
        "date": "2024-08-16",
        "close": 21.05592,
        "direction_boundary": 20.90733,
        "core_momentum": 0.007107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117955
      },
      {
        "date": "2024-08-23",
        "close": 20.909698,
        "direction_boundary": 21.048077,
        "core_momentum": -0.006574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105102
      },
      {
        "date": "2024-08-30",
        "close": 21.10466,
        "direction_boundary": 21.095697,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105508
      },
      {
        "date": "2024-09-06",
        "close": 20.958439,
        "direction_boundary": 21.000456,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101027
      },
      {
        "date": "2024-09-13",
        "close": 20.763475,
        "direction_boundary": 20.952835,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098397
      },
      {
        "date": "2024-09-20",
        "close": 20.763475,
        "direction_boundary": 20.857595,
        "core_momentum": -0.004513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098397
      },
      {
        "date": "2024-09-27",
        "close": 20.909698,
        "direction_boundary": 20.667116,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098474
      },
      {
        "date": "2024-10-04",
        "close": 21.10466,
        "direction_boundary": 20.619495,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099111
      },
      {
        "date": "2024-10-11",
        "close": 21.202141,
        "direction_boundary": 20.333776,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099202
      },
      {
        "date": "2024-10-18",
        "close": 21.250881,
        "direction_boundary": 20.714735,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2024-10-25",
        "close": 21.202141,
        "direction_boundary": 20.381393,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098307
      },
      {
        "date": "2024-11-01",
        "close": 21.494583,
        "direction_boundary": 20.143295,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2024-11-08",
        "close": 24.224056,
        "direction_boundary": 20.238535,
        "core_momentum": 0.196927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2024-11-15",
        "close": 23.73665,
        "direction_boundary": 19.809954,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2024-11-22",
        "close": 23.492947,
        "direction_boundary": 19.809954,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2024-11-29",
        "close": 23.834131,
        "direction_boundary": 19.809954,
        "core_momentum": 0.203139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2024-12-06",
        "close": 23.882872,
        "direction_boundary": 20.095675,
        "core_momentum": 0.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2024-12-13",
        "close": 23.346725,
        "direction_boundary": 20.095675,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2024-12-20",
        "close": 22.9568,
        "direction_boundary": 20.048054,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2024-12-27",
        "close": 22.566875,
        "direction_boundary": 20.381393,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-01-03",
        "close": 21.933249,
        "direction_boundary": 20.714735,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-01-10",
        "close": 21.007177,
        "direction_boundary": 20.429016,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208943
      },
      {
        "date": "2025-01-17",
        "close": 20.422293,
        "direction_boundary": 20.381393,
        "core_momentum": 0.002007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208799
      },
      {
        "date": "2025-01-24",
        "close": 20.519772,
        "direction_boundary": 20.381393,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206132
      },
      {
        "date": "2025-02-07",
        "close": 22.030731,
        "direction_boundary": 20.429016,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2025-02-14",
        "close": 22.615618,
        "direction_boundary": 20.333776,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229692
      },
      {
        "date": "2025-02-21",
        "close": 22.469395,
        "direction_boundary": 20.333776,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227363
      },
      {
        "date": "2025-02-28",
        "close": 22.518137,
        "direction_boundary": 21.143316,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226955
      },
      {
        "date": "2025-03-07",
        "close": 21.835768,
        "direction_boundary": 21.286177,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231438
      },
      {
        "date": "2025-03-14",
        "close": 21.1534,
        "direction_boundary": 20.809975,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235723
      },
      {
        "date": "2025-03-21",
        "close": 21.397104,
        "direction_boundary": 20.429016,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235776
      },
      {
        "date": "2025-03-28",
        "close": 21.397104,
        "direction_boundary": 20.429016,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235776
      },
      {
        "date": "2025-04-04",
        "close": 20.471033,
        "direction_boundary": 20.333776,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243807
      },
      {
        "date": "2025-04-11",
        "close": 16.66927,
        "direction_boundary": 20.333776,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373412
      },
      {
        "date": "2025-04-18",
        "close": 18.034004,
        "direction_boundary": 20.381393,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392487
      },
      {
        "date": "2025-04-25",
        "close": 18.52141,
        "direction_boundary": 20.238535,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394992
      },
      {
        "date": "2025-05-02",
        "close": 18.082745,
        "direction_boundary": 20.381393,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395807
      },
      {
        "date": "2025-05-09",
        "close": 20.860956,
        "direction_boundary": 20.571877,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446117
      },
      {
        "date": "2025-05-16",
        "close": 20.37355,
        "direction_boundary": 20.524254,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411484
      },
      {
        "date": "2025-05-23",
        "close": 20.422293,
        "direction_boundary": 20.429016,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411181
      },
      {
        "date": "2025-05-30",
        "close": 21.05592,
        "direction_boundary": 20.286154,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414175
      },
      {
        "date": "2025-06-06",
        "close": 20.37355,
        "direction_boundary": 20.619495,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2025-06-13",
        "close": 19.934887,
        "direction_boundary": 20.714735,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2025-06-20",
        "close": 19.593702,
        "direction_boundary": 20.857595,
        "core_momentum": -0.060596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2025-06-27",
        "close": 19.496222,
        "direction_boundary": 21.000456,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      },
      {
        "date": "2025-07-04",
        "close": 19.447481,
        "direction_boundary": 20.952835,
        "core_momentum": -0.071845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2025-07-11",
        "close": 19.496222,
        "direction_boundary": 21.000456,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413466
      },
      {
        "date": "2025-07-18",
        "close": 19.057556,
        "direction_boundary": 21.809998,
        "core_momentum": -0.126201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410616
      },
      {
        "date": "2025-07-25",
        "close": 19.008816,
        "direction_boundary": 21.190937,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409094
      },
      {
        "date": "2025-08-01",
        "close": 19.057556,
        "direction_boundary": 20.667116,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409024
      },
      {
        "date": "2025-08-08",
        "close": 19.203779,
        "direction_boundary": 20.762356,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395337
      },
      {
        "date": "2025-08-15",
        "close": 19.155037,
        "direction_boundary": 20.471033,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "direction_boundary": 21.05592,
        "core_momentum": -0.083393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393234
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "direction_boundary": 20.909698,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 21.10466,
        "core_momentum": -0.094987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391491
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "direction_boundary": 20.958439,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389648
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "direction_boundary": 20.763475,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "direction_boundary": 20.763475,
        "core_momentum": -0.075299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "direction_boundary": 20.909698,
        "core_momentum": -0.079375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "direction_boundary": 21.10466,
        "core_momentum": -0.102094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251659
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "direction_boundary": 21.202141,
        "core_momentum": -0.110939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228293
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "direction_boundary": 21.250881,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225437
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 21.202141,
        "core_momentum": -0.143954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 21.494583,
        "core_momentum": -0.16258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "direction_boundary": 24.224056,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2025-11-21",
        "close": 17.75,
        "direction_boundary": 23.73665,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 23.492947,
        "core_momentum": -0.248711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085686
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "direction_boundary": 23.834131,
        "core_momentum": -0.248976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08169
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "direction_boundary": 23.882872,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078637
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 23.346725,
        "core_momentum": -0.25043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082103
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "direction_boundary": 22.9568,
        "core_momentum": -0.235521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082698
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "direction_boundary": 22.566875,
        "core_momentum": -0.224527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082686
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "direction_boundary": 21.933249,
        "core_momentum": -0.204404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082168
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "direction_boundary": 21.007177,
        "core_momentum": -0.152671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "direction_boundary": 20.422293,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 20.519772,
        "core_momentum": -0.122797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2026-02-06",
        "close": 18.450001,
        "direction_boundary": 22.030731,
        "core_momentum": -0.162533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107553
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "direction_boundary": 22.615618,
        "core_momentum": -0.168716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111164
      },
      {
        "date": "2026-02-27",
        "close": 18.799999,
        "direction_boundary": 22.469395,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110534
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "direction_boundary": 22.518137,
        "core_momentum": -0.162897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110199
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "direction_boundary": 21.835768,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117313
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "direction_boundary": 21.1534,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117708
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 21.397104,
        "core_momentum": -0.158765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12107
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 21.397104,
        "core_momentum": -0.163438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120657
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 20.471033,
        "core_momentum": -0.128036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120415
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "direction_boundary": 16.66927,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122266
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 18.034004,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 18.52141,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133388
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "direction_boundary": 18.082745,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 20.860956,
        "core_momentum": -0.18508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 20.37355,
        "core_momentum": -0.170493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "direction_boundary": 20.422293,
        "core_momentum": -0.160231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "direction_boundary": 21.05592,
        "core_momentum": -0.159381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 20.37355,
        "core_momentum": -0.136135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161676
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "direction_boundary": 19.934887,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161603
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "direction_boundary": 19.593702,
        "core_momentum": -0.119615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "direction_boundary": 19.496222,
        "core_momentum": -0.107519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160596
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 19.447481,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 19.496222,
        "core_momentum": -0.138295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "direction_boundary": 19.057556,
        "core_momentum": -0.102718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "direction_boundary": 19.008816,
        "core_momentum": -0.079375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "direction_boundary": 19.057556,
        "core_momentum": -0.086976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157627
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "direction_boundary": 19.203779,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.953892,
        "volume": 86000
      },
      {
        "date": "2023-08-18",
        "close": 20.90733,
        "volume": 57000
      },
      {
        "date": "2023-08-25",
        "close": 21.048077,
        "volume": 128000
      },
      {
        "date": "2023-09-01",
        "close": 21.095697,
        "volume": 108000
      },
      {
        "date": "2023-09-08",
        "close": 21.000456,
        "volume": 19000
      },
      {
        "date": "2023-09-15",
        "close": 20.952835,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 20.857595,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 20.667116,
        "volume": 66000
      },
      {
        "date": "2023-10-06",
        "close": 20.619495,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 20.333776,
        "volume": 54000
      },
      {
        "date": "2023-10-20",
        "close": 20.714735,
        "volume": 69000
      },
      {
        "date": "2023-10-27",
        "close": 20.381393,
        "volume": 33000
      },
      {
        "date": "2023-11-03",
        "close": 20.143295,
        "volume": 68000
      },
      {
        "date": "2023-11-10",
        "close": 20.238535,
        "volume": 51000
      },
      {
        "date": "2023-11-17",
        "close": 19.809954,
        "volume": 173000
      },
      {
        "date": "2023-11-24",
        "close": 19.809954,
        "volume": 134000
      },
      {
        "date": "2023-12-01",
        "close": 19.809954,
        "volume": 104000
      },
      {
        "date": "2023-12-08",
        "close": 20.095675,
        "volume": 113000
      },
      {
        "date": "2023-12-15",
        "close": 20.095675,
        "volume": 165000
      },
      {
        "date": "2023-12-22",
        "close": 20.048054,
        "volume": 174000
      },
      {
        "date": "2023-12-29",
        "close": 20.381393,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 20.714735,
        "volume": 139000
      },
      {
        "date": "2024-01-12",
        "close": 20.429016,
        "volume": 59000
      },
      {
        "date": "2024-01-19",
        "close": 20.381393,
        "volume": 28240
      },
      {
        "date": "2024-01-26",
        "close": 20.381393,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 20.429016,
        "volume": 27000
      },
      {
        "date": "2024-02-09",
        "close": 20.333776,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 20.333776,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 21.143316,
        "volume": 184000
      },
      {
        "date": "2024-03-01",
        "close": 21.286177,
        "volume": 72000
      },
      {
        "date": "2024-03-08",
        "close": 20.809975,
        "volume": 81000
      },
      {
        "date": "2024-03-15",
        "close": 20.429016,
        "volume": 88000
      },
      {
        "date": "2024-03-22",
        "close": 20.429016,
        "volume": 37000
      },
      {
        "date": "2024-03-29",
        "close": 20.333776,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 20.333776,
        "volume": 30000
      },
      {
        "date": "2024-04-12",
        "close": 20.381393,
        "volume": 79000
      },
      {
        "date": "2024-04-19",
        "close": 20.238535,
        "volume": 55000
      },
      {
        "date": "2024-04-26",
        "close": 20.381393,
        "volume": 29000
      },
      {
        "date": "2024-05-03",
        "close": 20.571877,
        "volume": 47000
      },
      {
        "date": "2024-05-10",
        "close": 20.524254,
        "volume": 38000
      },
      {
        "date": "2024-05-17",
        "close": 20.429016,
        "volume": 68000
      },
      {
        "date": "2024-05-24",
        "close": 20.286154,
        "volume": 129000
      },
      {
        "date": "2024-05-31",
        "close": 20.619495,
        "volume": 48000
      },
      {
        "date": "2024-06-07",
        "close": 20.714735,
        "volume": 65000
      },
      {
        "date": "2024-06-14",
        "close": 20.857595,
        "volume": 62000
      },
      {
        "date": "2024-06-21",
        "close": 21.000456,
        "volume": 105000
      },
      {
        "date": "2024-06-28",
        "close": 20.952835,
        "volume": 82000
      },
      {
        "date": "2024-07-05",
        "close": 21.000456,
        "volume": 75000
      },
      {
        "date": "2024-07-12",
        "close": 21.809998,
        "volume": 246000
      },
      {
        "date": "2024-07-19",
        "close": 21.190937,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 20.667116,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 20.762356,
        "volume": 102000
      },
      {
        "date": "2024-08-09",
        "close": 20.471033,
        "volume": 331000
      },
      {
        "date": "2024-08-16",
        "close": 21.05592,
        "volume": 173000
      },
      {
        "date": "2024-08-23",
        "close": 20.909698,
        "volume": 81000
      },
      {
        "date": "2024-08-30",
        "close": 21.10466,
        "volume": 89000
      },
      {
        "date": "2024-09-06",
        "close": 20.958439,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 20.763475,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 20.763475,
        "volume": 49000
      },
      {
        "date": "2024-09-27",
        "close": 20.909698,
        "volume": 55000
      },
      {
        "date": "2024-10-04",
        "close": 21.10466,
        "volume": 64000
      },
      {
        "date": "2024-10-11",
        "close": 21.202141,
        "volume": 80000
      },
      {
        "date": "2024-10-18",
        "close": 21.250881,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 21.202141,
        "volume": 62000
      },
      {
        "date": "2024-11-01",
        "close": 21.494583,
        "volume": 138000
      },
      {
        "date": "2024-11-08",
        "close": 24.224056,
        "volume": 4277000
      },
      {
        "date": "2024-11-15",
        "close": 23.73665,
        "volume": 1464000
      },
      {
        "date": "2024-11-22",
        "close": 23.492947,
        "volume": 1388187
      },
      {
        "date": "2024-11-29",
        "close": 23.834131,
        "volume": 479000
      },
      {
        "date": "2024-12-06",
        "close": 23.882872,
        "volume": 741000
      },
      {
        "date": "2024-12-13",
        "close": 23.346725,
        "volume": 259000
      },
      {
        "date": "2024-12-20",
        "close": 22.9568,
        "volume": 167000
      },
      {
        "date": "2024-12-27",
        "close": 22.566875,
        "volume": 98000
      },
      {
        "date": "2025-01-03",
        "close": 21.933249,
        "volume": 42000
      },
      {
        "date": "2025-01-10",
        "close": 21.007177,
        "volume": 93000
      },
      {
        "date": "2025-01-17",
        "close": 20.422293,
        "volume": 129000
      },
      {
        "date": "2025-01-24",
        "close": 20.519772,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 22.030731,
        "volume": 154127
      },
      {
        "date": "2025-02-14",
        "close": 22.615618,
        "volume": 209105
      },
      {
        "date": "2025-02-21",
        "close": 22.469395,
        "volume": 78724
      },
      {
        "date": "2025-02-28",
        "close": 22.518137,
        "volume": 117040
      },
      {
        "date": "2025-03-07",
        "close": 21.835768,
        "volume": 64619
      },
      {
        "date": "2025-03-14",
        "close": 21.1534,
        "volume": 142445
      },
      {
        "date": "2025-03-21",
        "close": 21.397104,
        "volume": 100146
      },
      {
        "date": "2025-03-28",
        "close": 21.397104,
        "volume": 89310
      },
      {
        "date": "2025-04-04",
        "close": 20.471033,
        "volume": 208135
      },
      {
        "date": "2025-04-11",
        "close": 16.66927,
        "volume": 386040
      },
      {
        "date": "2025-04-18",
        "close": 18.034004,
        "volume": 48080
      },
      {
        "date": "2025-04-25",
        "close": 18.52141,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 18.082745,
        "volume": 70198
      },
      {
        "date": "2025-05-09",
        "close": 20.860956,
        "volume": 597104
      },
      {
        "date": "2025-05-16",
        "close": 20.37355,
        "volume": 297082
      },
      {
        "date": "2025-05-23",
        "close": 20.422293,
        "volume": 112800
      },
      {
        "date": "2025-05-30",
        "close": 21.05592,
        "volume": 115233
      },
      {
        "date": "2025-06-06",
        "close": 20.37355,
        "volume": 124130
      },
      {
        "date": "2025-06-13",
        "close": 19.934887,
        "volume": 106077
      },
      {
        "date": "2025-06-20",
        "close": 19.593702,
        "volume": 92189
      },
      {
        "date": "2025-06-27",
        "close": 19.496222,
        "volume": 73059
      },
      {
        "date": "2025-07-04",
        "close": 19.447481,
        "volume": 33079
      },
      {
        "date": "2025-07-11",
        "close": 19.496222,
        "volume": 93054
      },
      {
        "date": "2025-07-18",
        "close": 19.057556,
        "volume": 83015
      },
      {
        "date": "2025-07-25",
        "close": 19.008816,
        "volume": 91485
      },
      {
        "date": "2025-08-01",
        "close": 19.057556,
        "volume": 67984
      },
      {
        "date": "2025-08-08",
        "close": 19.203779,
        "volume": 107002
      },
      {
        "date": "2025-08-15",
        "close": 19.155037,
        "volume": 82275
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "volume": 72266
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "volume": 89000
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 57247
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "volume": 88185
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "volume": 76965
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "volume": 140196
      },
      {
        "date": "2025-10-03",
        "close": 19.25,
        "volume": 20151
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "volume": 37444
      },
      {
        "date": "2025-10-17",
        "close": 18.85,
        "volume": 42050
      },
      {
        "date": "2025-10-24",
        "close": 18.85,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 105437
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 53168
      },
      {
        "date": "2025-11-14",
        "close": 18.1,
        "volume": 46119
      },
      {
        "date": "2025-11-21",
        "close": 17.75,
        "volume": 60566
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 51060
      },
      {
        "date": "2025-12-05",
        "close": 17.9,
        "volume": 30247
      },
      {
        "date": "2025-12-12",
        "close": 17.950001,
        "volume": 81343
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 47209
      },
      {
        "date": "2025-12-26",
        "close": 17.549999,
        "volume": 57120
      },
      {
        "date": "2026-01-02",
        "close": 17.5,
        "volume": 71180
      },
      {
        "date": "2026-01-09",
        "close": 17.450001,
        "volume": 74169
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "volume": 62586
      },
      {
        "date": "2026-01-23",
        "close": 18.4,
        "volume": 150543
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 89100
      },
      {
        "date": "2026-02-06",
        "close": 18.450001,
        "volume": 80552
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "volume": 86135
      },
      {
        "date": "2026-02-27",
        "close": 18.799999,
        "volume": 79150
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "volume": 53423
      },
      {
        "date": "2026-03-13",
        "close": 18.299999,
        "volume": 31045
      },
      {
        "date": "2026-03-20",
        "close": 18.4,
        "volume": 55855
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 89294
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 41099
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 118013
      },
      {
        "date": "2026-04-17",
        "close": 17.450001,
        "volume": 148382
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 126659
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 68093
      },
      {
        "date": "2026-05-08",
        "close": 17.049999,
        "volume": 102693
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 216994
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 81636
      },
      {
        "date": "2026-05-29",
        "close": 17.15,
        "volume": 415963
      },
      {
        "date": "2026-06-05",
        "close": 17.700001,
        "volume": 567586
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 106530
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "volume": 116074
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "volume": 112127
      },
      {
        "date": "2026-07-03",
        "close": 17.4,
        "volume": 84532
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 110000
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 182089
      },
      {
        "date": "2026-07-24",
        "close": 17.1,
        "volume": 208020
      },
      {
        "date": "2026-07-31",
        "close": 17.5,
        "volume": 261000
      },
      {
        "date": "2026-08-07",
        "close": 17.4,
        "volume": 129175
      },
      {
        "date": "2026-08-14",
        "close": 17.9,
        "volume": 313112
      }
    ],
    "sharemaestro_context": {
      "trend": 17.746667,
      "fair_value": 19.857175,
      "market_activity": -19.635504,
      "market_dynamics": 0.48522,
      "relative_strength": -30.127849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": -0.00394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014008,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.009285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.037647,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.009302
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.084795
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.002392
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.123864
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.008451
      }
    ]
  }
}