{
  "ticker": {
    "uuid": "bca23054-253a-4dfd-8ad4-4b47937152d8",
    "symbol": "7378",
    "name": "ASIRO Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1500.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1908.093628,
    "boundary_margin": -0.213875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457517,
    "volatility_stability": 0.7646,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.09693,
      "interruption": 0.260315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.524,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 759.365906,
        "direction_boundary": 840.473694,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272847
      },
      {
        "date": "2023-08-25",
        "close": 808.889832,
        "direction_boundary": 817.001831,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282697
      },
      {
        "date": "2023-09-01",
        "close": 792.381897,
        "direction_boundary": 807.071411,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284655
      },
      {
        "date": "2023-09-08",
        "close": 773.122559,
        "direction_boundary": 781.794067,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285935
      },
      {
        "date": "2023-09-15",
        "close": 825.397766,
        "direction_boundary": 772.766357,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2023-09-22",
        "close": 820.812256,
        "direction_boundary": 760.127686,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275621
      },
      {
        "date": "2023-09-29",
        "close": 741.023743,
        "direction_boundary": 750.197266,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315691
      },
      {
        "date": "2023-10-06",
        "close": 707.090759,
        "direction_boundary": 731.239197,
        "core_momentum": -0.033024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319915
      },
      {
        "date": "2023-10-13",
        "close": 699.753906,
        "direction_boundary": 734.850281,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32053
      },
      {
        "date": "2023-10-20",
        "close": 687.831482,
        "direction_boundary": 727.628174,
        "core_momentum": -0.054694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32129
      },
      {
        "date": "2023-10-27",
        "close": 692.416992,
        "direction_boundary": 721.764526,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317941
      },
      {
        "date": "2023-11-03",
        "close": 709.797668,
        "direction_boundary": 714.427551,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318863
      },
      {
        "date": "2023-11-10",
        "close": 699.524292,
        "direction_boundary": 755.697449,
        "core_momentum": -0.074333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31977
      },
      {
        "date": "2023-11-17",
        "close": 703.260071,
        "direction_boundary": 776.791016,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318165
      },
      {
        "date": "2023-11-24",
        "close": 726.608765,
        "direction_boundary": 788.71344,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320582
      },
      {
        "date": "2023-12-01",
        "close": 709.797668,
        "direction_boundary": 806.138489,
        "core_momentum": -0.119509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319294
      },
      {
        "date": "2023-12-08",
        "close": 668.704163,
        "direction_boundary": 756.614685,
        "core_momentum": -0.116189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319816
      },
      {
        "date": "2023-12-15",
        "close": 634.148193,
        "direction_boundary": 681.411743,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2023-12-22",
        "close": 648.15741,
        "direction_boundary": 568.607361,
        "core_momentum": 0.139903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261364
      },
      {
        "date": "2023-12-29",
        "close": 676.17572,
        "direction_boundary": 608.960144,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270887
      },
      {
        "date": "2024-01-05",
        "close": 661.232605,
        "direction_boundary": 582.363953,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271557
      },
      {
        "date": "2024-01-12",
        "close": 651.893127,
        "direction_boundary": 591.535095,
        "core_momentum": 0.102036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271545
      },
      {
        "date": "2024-01-19",
        "close": 641.619812,
        "direction_boundary": 624.550964,
        "core_momentum": 0.02733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271561
      },
      {
        "date": "2024-01-26",
        "close": 705.127991,
        "direction_boundary": 611.711487,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297294
      },
      {
        "date": "2024-02-02",
        "close": 691.118835,
        "direction_boundary": 604.374573,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296907
      },
      {
        "date": "2024-02-09",
        "close": 668.704163,
        "direction_boundary": 624.550964,
        "core_momentum": 0.070696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299277
      },
      {
        "date": "2024-02-16",
        "close": 664.968384,
        "direction_boundary": 653.898438,
        "core_momentum": 0.016929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2975
      },
      {
        "date": "2024-02-23",
        "close": 677.10968,
        "direction_boundary": 645.64447,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283021
      },
      {
        "date": "2024-03-01",
        "close": 682.713318,
        "direction_boundary": 640.141846,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283041
      },
      {
        "date": "2024-03-08",
        "close": 698.590393,
        "direction_boundary": 661.235352,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284385
      },
      {
        "date": "2024-03-15",
        "close": 693.920654,
        "direction_boundary": 677.743286,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266229
      },
      {
        "date": "2024-03-22",
        "close": 676.17572,
        "direction_boundary": 631.887817,
        "core_momentum": 0.070088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26755
      },
      {
        "date": "2024-03-29",
        "close": 685.515198,
        "direction_boundary": 646.561584,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231233
      },
      {
        "date": "2024-04-05",
        "close": 677.10968,
        "direction_boundary": 626.385193,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222937
      },
      {
        "date": "2024-04-12",
        "close": 695.788513,
        "direction_boundary": 631.887817,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226067
      },
      {
        "date": "2024-04-19",
        "close": 683.647339,
        "direction_boundary": 625.46814,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22613
      },
      {
        "date": "2024-04-26",
        "close": 688.317017,
        "direction_boundary": 648.395813,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22614
      },
      {
        "date": "2024-05-03",
        "close": 682.713318,
        "direction_boundary": 641.976013,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22345
      },
      {
        "date": "2024-05-10",
        "close": 691.118835,
        "direction_boundary": 640.141846,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223405
      },
      {
        "date": "2024-05-17",
        "close": 662.166504,
        "direction_boundary": 628.219421,
        "core_momentum": 0.054037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230755
      },
      {
        "date": "2024-05-24",
        "close": 684.581238,
        "direction_boundary": 631.887817,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230948
      },
      {
        "date": "2024-05-31",
        "close": 687.383057,
        "direction_boundary": 656.64978,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229059
      },
      {
        "date": "2024-06-07",
        "close": 708.863708,
        "direction_boundary": 697.002502,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216947
      },
      {
        "date": "2024-06-14",
        "close": 727.542664,
        "direction_boundary": 787.796265,
        "core_momentum": -0.076484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203956
      },
      {
        "date": "2024-06-21",
        "close": 765.834351,
        "direction_boundary": 831.817505,
        "core_momentum": -0.079324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212641
      },
      {
        "date": "2024-06-28",
        "close": 761.164673,
        "direction_boundary": 831.817505,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206814
      },
      {
        "date": "2024-07-05",
        "close": 763.032532,
        "direction_boundary": 828.149048,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20319
      },
      {
        "date": "2024-07-12",
        "close": 770.50415,
        "direction_boundary": 816.226685,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201244
      },
      {
        "date": "2024-07-19",
        "close": 775.173828,
        "direction_boundary": 814.392456,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198662
      },
      {
        "date": "2024-07-26",
        "close": 753.693054,
        "direction_boundary": 767.619873,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160121
      },
      {
        "date": "2024-08-02",
        "close": 709.797668,
        "direction_boundary": 779.542297,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179781
      },
      {
        "date": "2024-08-09",
        "close": 710.731628,
        "direction_boundary": 781.376587,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172972
      },
      {
        "date": "2024-08-16",
        "close": 767.702271,
        "direction_boundary": 759.365906,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2024-08-23",
        "close": 780.777466,
        "direction_boundary": 808.889832,
        "core_momentum": -0.034754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200968
      },
      {
        "date": "2024-08-30",
        "close": 803.192139,
        "direction_boundary": 792.381897,
        "core_momentum": 0.013643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20343
      },
      {
        "date": "2024-09-06",
        "close": 790.116882,
        "direction_boundary": 773.122559,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2024-09-13",
        "close": 812.531616,
        "direction_boundary": 825.397766,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206051
      },
      {
        "date": "2024-09-20",
        "close": 1013.329651,
        "direction_boundary": 820.812256,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2024-09-27",
        "close": 983.44342,
        "direction_boundary": 741.023743,
        "core_momentum": 0.327142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2024-10-04",
        "close": 1041.3479,
        "direction_boundary": 707.090759,
        "core_momentum": 0.472722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366031
      },
      {
        "date": "2024-10-11",
        "close": 980.641602,
        "direction_boundary": 699.753906,
        "core_momentum": 0.401409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380666
      },
      {
        "date": "2024-10-18",
        "close": 940.481934,
        "direction_boundary": 687.831482,
        "core_momentum": 0.367314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386027
      },
      {
        "date": "2024-10-25",
        "close": 946.085632,
        "direction_boundary": 692.416992,
        "core_momentum": 0.366352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2024-11-01",
        "close": 992.285156,
        "direction_boundary": 709.797668,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387913
      },
      {
        "date": "2024-11-08",
        "close": 976.033813,
        "direction_boundary": 699.524292,
        "core_momentum": 0.395282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2024-11-15",
        "close": 1003.756714,
        "direction_boundary": 703.260071,
        "core_momentum": 0.427291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382195
      },
      {
        "date": "2024-11-22",
        "close": 998.976807,
        "direction_boundary": 726.608765,
        "core_momentum": 0.374848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382396
      },
      {
        "date": "2024-11-29",
        "close": 1065.893921,
        "direction_boundary": 709.797668,
        "core_momentum": 0.501687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2024-12-06",
        "close": 1120.383667,
        "direction_boundary": 668.704163,
        "core_momentum": 0.675455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390572
      },
      {
        "date": "2024-12-13",
        "close": 1195.904297,
        "direction_boundary": 634.148193,
        "core_momentum": 0.885844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396009
      },
      {
        "date": "2024-12-20",
        "close": 1642.337036,
        "direction_boundary": 648.15741,
        "core_momentum": 1.533855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571877
      },
      {
        "date": "2024-12-27",
        "close": 1534.313599,
        "direction_boundary": 676.17572,
        "core_momentum": 1.269105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585832
      },
      {
        "date": "2025-01-03",
        "close": 1611.74646,
        "direction_boundary": 661.232605,
        "core_momentum": 1.437488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58551
      },
      {
        "date": "2025-01-10",
        "close": 1640.425049,
        "direction_boundary": 651.893127,
        "core_momentum": 1.516402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585099
      },
      {
        "date": "2025-01-17",
        "close": 1557.256714,
        "direction_boundary": 641.619812,
        "core_momentum": 1.427071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595126
      },
      {
        "date": "2025-01-24",
        "close": 1635.645386,
        "direction_boundary": 705.127991,
        "core_momentum": 1.319643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590486
      },
      {
        "date": "2025-01-31",
        "close": 1629.909546,
        "direction_boundary": 691.118835,
        "core_momentum": 1.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578375
      },
      {
        "date": "2025-02-07",
        "close": 1636.601318,
        "direction_boundary": 668.704163,
        "core_momentum": 1.447422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578093
      },
      {
        "date": "2025-02-14",
        "close": 1605.054688,
        "direction_boundary": 664.968384,
        "core_momentum": 1.413731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578561
      },
      {
        "date": "2025-02-21",
        "close": 1560.124512,
        "direction_boundary": 677.10968,
        "core_momentum": 1.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583742
      },
      {
        "date": "2025-02-28",
        "close": 1428.202271,
        "direction_boundary": 682.713318,
        "core_momentum": 1.09195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605095
      },
      {
        "date": "2025-03-07",
        "close": 1464.528809,
        "direction_boundary": 698.590393,
        "core_momentum": 1.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602538
      },
      {
        "date": "2025-03-14",
        "close": 1447.321533,
        "direction_boundary": 693.920654,
        "core_momentum": 1.085716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604502
      },
      {
        "date": "2025-03-21",
        "close": 1775.215332,
        "direction_boundary": 676.17572,
        "core_momentum": 1.625376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593917
      },
      {
        "date": "2025-03-28",
        "close": 1716.901855,
        "direction_boundary": 685.515198,
        "core_momentum": 1.504542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594537
      },
      {
        "date": "2025-04-04",
        "close": 1486.515869,
        "direction_boundary": 677.10968,
        "core_momentum": 1.195384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634499
      },
      {
        "date": "2025-04-11",
        "close": 1548.653076,
        "direction_boundary": 695.788513,
        "core_momentum": 1.225753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626428
      },
      {
        "date": "2025-04-18",
        "close": 1584.979492,
        "direction_boundary": 683.647339,
        "core_momentum": 1.318417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62056
      },
      {
        "date": "2025-04-25",
        "close": 1574.463989,
        "direction_boundary": 688.317017,
        "core_momentum": 1.287411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62138
      },
      {
        "date": "2025-05-02",
        "close": 1605.054688,
        "direction_boundary": 682.713318,
        "core_momentum": 1.350994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620059
      },
      {
        "date": "2025-05-09",
        "close": 1598.362915,
        "direction_boundary": 691.118835,
        "core_momentum": 1.312718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618901
      },
      {
        "date": "2025-05-16",
        "close": 1776.171265,
        "direction_boundary": 662.166504,
        "core_momentum": 1.682364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630381
      },
      {
        "date": "2025-05-23",
        "close": 1780.95105,
        "direction_boundary": 684.581238,
        "core_momentum": 1.601519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629834
      },
      {
        "date": "2025-05-30",
        "close": 1892.798218,
        "direction_boundary": 687.383057,
        "core_momentum": 1.753629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629325
      },
      {
        "date": "2025-06-06",
        "close": 1887.062378,
        "direction_boundary": 708.863708,
        "core_momentum": 1.662095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628932
      },
      {
        "date": "2025-06-13",
        "close": 1882.282715,
        "direction_boundary": 727.542664,
        "core_momentum": 1.587178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626211
      },
      {
        "date": "2025-06-20",
        "close": 1852.647949,
        "direction_boundary": 765.834351,
        "core_momentum": 1.419124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453981
      },
      {
        "date": "2025-06-27",
        "close": 1868.899292,
        "direction_boundary": 761.164673,
        "core_momentum": 1.455315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44172
      },
      {
        "date": "2025-07-04",
        "close": 1732.197144,
        "direction_boundary": 763.032532,
        "core_momentum": 1.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452108
      },
      {
        "date": "2025-07-11",
        "close": 1765.65564,
        "direction_boundary": 770.50415,
        "core_momentum": 1.291559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2025-07-18",
        "close": 1746.536499,
        "direction_boundary": 775.173828,
        "core_momentum": 1.25309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445782
      },
      {
        "date": "2025-07-25",
        "close": 1778.083252,
        "direction_boundary": 753.693054,
        "core_momentum": 1.359161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441605
      },
      {
        "date": "2025-08-01",
        "close": 1862.20752,
        "direction_boundary": 709.797668,
        "core_momentum": 1.623575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44546
      },
      {
        "date": "2025-08-08",
        "close": 1908.093628,
        "direction_boundary": 710.731628,
        "core_momentum": 1.684689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446251
      },
      {
        "date": "2025-08-15",
        "close": 1978.834473,
        "direction_boundary": 767.702271,
        "core_momentum": 1.577607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446624
      },
      {
        "date": "2025-08-22",
        "close": 2196.792969,
        "direction_boundary": 780.777466,
        "core_momentum": 1.813597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462665
      },
      {
        "date": "2025-08-29",
        "close": 2122.228271,
        "direction_boundary": 803.192139,
        "core_momentum": 1.642242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444721
      },
      {
        "date": "2025-09-05",
        "close": 2238.855225,
        "direction_boundary": 790.116882,
        "core_momentum": 1.833575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447714
      },
      {
        "date": "2025-09-12",
        "close": 2252.238525,
        "direction_boundary": 812.531616,
        "core_momentum": 1.771878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446155
      },
      {
        "date": "2025-09-19",
        "close": 1468.352539,
        "direction_boundary": 1013.329651,
        "core_momentum": 0.449037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702796
      },
      {
        "date": "2025-09-26",
        "close": 1357.461304,
        "direction_boundary": 983.44342,
        "core_momentum": 0.380315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708907
      },
      {
        "date": "2025-10-03",
        "close": 1314.443237,
        "direction_boundary": 1041.3479,
        "core_momentum": 0.262252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682775
      },
      {
        "date": "2025-10-10",
        "close": 1270.469116,
        "direction_boundary": 980.641602,
        "core_momentum": 0.295549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680656
      },
      {
        "date": "2025-10-17",
        "close": 1242.746216,
        "direction_boundary": 940.481934,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679452
      },
      {
        "date": "2025-10-24",
        "close": 1300.103882,
        "direction_boundary": 946.085632,
        "core_momentum": 0.374193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683644
      },
      {
        "date": "2025-10-31",
        "close": 1241.449463,
        "direction_boundary": 992.285156,
        "core_momentum": 0.251102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68457
      },
      {
        "date": "2025-11-07",
        "close": 1158.488647,
        "direction_boundary": 976.033813,
        "core_momentum": 0.186935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689402
      },
      {
        "date": "2025-11-14",
        "close": 1237.499023,
        "direction_boundary": 1003.756714,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677976
      },
      {
        "date": "2025-11-21",
        "close": 1230.585571,
        "direction_boundary": 998.976807,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677668
      },
      {
        "date": "2025-11-28",
        "close": 1397.494873,
        "direction_boundary": 1065.893921,
        "core_momentum": 0.311101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698284
      },
      {
        "date": "2025-12-05",
        "close": 1419.222656,
        "direction_boundary": 1120.383667,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69921
      },
      {
        "date": "2025-12-12",
        "close": 1305.645386,
        "direction_boundary": 1195.904297,
        "core_momentum": 0.091764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706221
      },
      {
        "date": "2025-12-19",
        "close": 1378.729858,
        "direction_boundary": 1642.337036,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712569
      },
      {
        "date": "2025-12-26",
        "close": 1499.220581,
        "direction_boundary": 1534.313599,
        "core_momentum": -0.022872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724306
      },
      {
        "date": "2026-01-02",
        "close": 1455.765015,
        "direction_boundary": 1611.74646,
        "core_momentum": -0.096778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718486
      },
      {
        "date": "2026-01-09",
        "close": 1659.216553,
        "direction_boundary": 1640.425049,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742794
      },
      {
        "date": "2026-01-16",
        "close": 1791.558838,
        "direction_boundary": 1557.256714,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750687
      },
      {
        "date": "2026-01-23",
        "close": 1913.037109,
        "direction_boundary": 1635.645386,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755736
      },
      {
        "date": "2026-01-30",
        "close": 1790.571167,
        "direction_boundary": 1629.909546,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758887
      },
      {
        "date": "2026-02-06",
        "close": 1683.907227,
        "direction_boundary": 1636.601318,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762355
      },
      {
        "date": "2026-02-13",
        "close": 1741.189697,
        "direction_boundary": 1605.054688,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762047
      },
      {
        "date": "2026-02-20",
        "close": 1966.369141,
        "direction_boundary": 1560.124512,
        "core_momentum": 0.260392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767318
      },
      {
        "date": "2026-02-27",
        "close": 2113.525879,
        "direction_boundary": 1428.202271,
        "core_momentum": 0.479851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773144
      },
      {
        "date": "2026-03-06",
        "close": 2113.525879,
        "direction_boundary": 1464.528809,
        "core_momentum": 0.443144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769268
      },
      {
        "date": "2026-03-13",
        "close": 1911.06189,
        "direction_boundary": 1447.321533,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781129
      },
      {
        "date": "2026-03-20",
        "close": 1963.40625,
        "direction_boundary": 1775.215332,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2026-03-27",
        "close": 2069.08252,
        "direction_boundary": 1716.901855,
        "core_momentum": 0.205126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476655
      },
      {
        "date": "2026-04-03",
        "close": 2005.874268,
        "direction_boundary": 1486.515869,
        "core_momentum": 0.34938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476418
      },
      {
        "date": "2026-04-10",
        "close": 2013.775269,
        "direction_boundary": 1548.653076,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471286
      },
      {
        "date": "2026-04-17",
        "close": 2058.218506,
        "direction_boundary": 1584.979492,
        "core_momentum": 0.298577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467794
      },
      {
        "date": "2026-04-24",
        "close": 1992.047485,
        "direction_boundary": 1574.463989,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471666
      },
      {
        "date": "2026-05-01",
        "close": 1831.0,
        "direction_boundary": 1605.054688,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484573
      },
      {
        "date": "2026-05-08",
        "close": 1830.0,
        "direction_boundary": 1598.362915,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469873
      },
      {
        "date": "2026-05-15",
        "close": 1661.0,
        "direction_boundary": 1776.171265,
        "core_momentum": -0.064842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490171
      },
      {
        "date": "2026-05-22",
        "close": 1636.0,
        "direction_boundary": 1780.95105,
        "core_momentum": -0.08139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49101
      },
      {
        "date": "2026-05-29",
        "close": 1546.0,
        "direction_boundary": 1892.798218,
        "core_momentum": -0.18322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469673
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "direction_boundary": 1887.062378,
        "core_momentum": -0.199285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470795
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "direction_boundary": 1882.282715,
        "core_momentum": -0.291817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489307
      },
      {
        "date": "2026-06-19",
        "close": 1468.0,
        "direction_boundary": 1852.647949,
        "core_momentum": -0.207621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501828
      },
      {
        "date": "2026-06-26",
        "close": 1432.0,
        "direction_boundary": 1868.899292,
        "core_momentum": -0.233774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489046
      },
      {
        "date": "2026-07-03",
        "close": 1598.0,
        "direction_boundary": 1732.197144,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510871
      },
      {
        "date": "2026-07-10",
        "close": 1680.0,
        "direction_boundary": 1765.65564,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482109
      },
      {
        "date": "2026-07-17",
        "close": 1558.0,
        "direction_boundary": 1746.536499,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480135
      },
      {
        "date": "2026-07-24",
        "close": 1520.0,
        "direction_boundary": 1778.083252,
        "core_momentum": -0.145147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469652
      },
      {
        "date": "2026-07-31",
        "close": 1478.0,
        "direction_boundary": 1862.20752,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463279
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "direction_boundary": 1908.093628,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 759.365906,
        "volume": 244700
      },
      {
        "date": "2023-08-25",
        "close": 808.889832,
        "volume": 201800
      },
      {
        "date": "2023-09-01",
        "close": 792.381897,
        "volume": 258800
      },
      {
        "date": "2023-09-08",
        "close": 773.122559,
        "volume": 262100
      },
      {
        "date": "2023-09-15",
        "close": 825.397766,
        "volume": 709400
      },
      {
        "date": "2023-09-22",
        "close": 820.812256,
        "volume": 305800
      },
      {
        "date": "2023-09-29",
        "close": 741.023743,
        "volume": 475200
      },
      {
        "date": "2023-10-06",
        "close": 707.090759,
        "volume": 348000
      },
      {
        "date": "2023-10-13",
        "close": 699.753906,
        "volume": 122000
      },
      {
        "date": "2023-10-20",
        "close": 687.831482,
        "volume": 230900
      },
      {
        "date": "2023-10-27",
        "close": 692.416992,
        "volume": 175100
      },
      {
        "date": "2023-11-03",
        "close": 709.797668,
        "volume": 116700
      },
      {
        "date": "2023-11-10",
        "close": 699.524292,
        "volume": 83000
      },
      {
        "date": "2023-11-17",
        "close": 703.260071,
        "volume": 124700
      },
      {
        "date": "2023-11-24",
        "close": 726.608765,
        "volume": 108200
      },
      {
        "date": "2023-12-01",
        "close": 709.797668,
        "volume": 100200
      },
      {
        "date": "2023-12-08",
        "close": 668.704163,
        "volume": 268600
      },
      {
        "date": "2023-12-15",
        "close": 634.148193,
        "volume": 634600
      },
      {
        "date": "2023-12-22",
        "close": 648.15741,
        "volume": 240200
      },
      {
        "date": "2023-12-29",
        "close": 676.17572,
        "volume": 234600
      },
      {
        "date": "2024-01-05",
        "close": 661.232605,
        "volume": 76600
      },
      {
        "date": "2024-01-12",
        "close": 651.893127,
        "volume": 223600
      },
      {
        "date": "2024-01-19",
        "close": 641.619812,
        "volume": 135800
      },
      {
        "date": "2024-01-26",
        "close": 705.127991,
        "volume": 348300
      },
      {
        "date": "2024-02-02",
        "close": 691.118835,
        "volume": 175600
      },
      {
        "date": "2024-02-09",
        "close": 668.704163,
        "volume": 97600
      },
      {
        "date": "2024-02-16",
        "close": 664.968384,
        "volume": 105700
      },
      {
        "date": "2024-02-23",
        "close": 677.10968,
        "volume": 138100
      },
      {
        "date": "2024-03-01",
        "close": 682.713318,
        "volume": 142500
      },
      {
        "date": "2024-03-08",
        "close": 698.590393,
        "volume": 142100
      },
      {
        "date": "2024-03-15",
        "close": 693.920654,
        "volume": 155800
      },
      {
        "date": "2024-03-22",
        "close": 676.17572,
        "volume": 244200
      },
      {
        "date": "2024-03-29",
        "close": 685.515198,
        "volume": 124800
      },
      {
        "date": "2024-04-05",
        "close": 677.10968,
        "volume": 107200
      },
      {
        "date": "2024-04-12",
        "close": 695.788513,
        "volume": 89500
      },
      {
        "date": "2024-04-19",
        "close": 683.647339,
        "volume": 182100
      },
      {
        "date": "2024-04-26",
        "close": 688.317017,
        "volume": 42700
      },
      {
        "date": "2024-05-03",
        "close": 682.713318,
        "volume": 34400
      },
      {
        "date": "2024-05-10",
        "close": 691.118835,
        "volume": 50800
      },
      {
        "date": "2024-05-17",
        "close": 662.166504,
        "volume": 104600
      },
      {
        "date": "2024-05-24",
        "close": 684.581238,
        "volume": 75900
      },
      {
        "date": "2024-05-31",
        "close": 687.383057,
        "volume": 72200
      },
      {
        "date": "2024-06-07",
        "close": 708.863708,
        "volume": 76500
      },
      {
        "date": "2024-06-14",
        "close": 727.542664,
        "volume": 125100
      },
      {
        "date": "2024-06-21",
        "close": 765.834351,
        "volume": 159000
      },
      {
        "date": "2024-06-28",
        "close": 761.164673,
        "volume": 40300
      },
      {
        "date": "2024-07-05",
        "close": 763.032532,
        "volume": 43800
      },
      {
        "date": "2024-07-12",
        "close": 770.50415,
        "volume": 52600
      },
      {
        "date": "2024-07-19",
        "close": 775.173828,
        "volume": 78800
      },
      {
        "date": "2024-07-26",
        "close": 753.693054,
        "volume": 82500
      },
      {
        "date": "2024-08-02",
        "close": 709.797668,
        "volume": 167100
      },
      {
        "date": "2024-08-09",
        "close": 710.731628,
        "volume": 228100
      },
      {
        "date": "2024-08-16",
        "close": 767.702271,
        "volume": 75900
      },
      {
        "date": "2024-08-23",
        "close": 780.777466,
        "volume": 98000
      },
      {
        "date": "2024-08-30",
        "close": 803.192139,
        "volume": 82400
      },
      {
        "date": "2024-09-06",
        "close": 790.116882,
        "volume": 65700
      },
      {
        "date": "2024-09-13",
        "close": 812.531616,
        "volume": 77600
      },
      {
        "date": "2024-09-20",
        "close": 1013.329651,
        "volume": 1488600
      },
      {
        "date": "2024-09-27",
        "close": 983.44342,
        "volume": 228100
      },
      {
        "date": "2024-10-04",
        "close": 1041.3479,
        "volume": 418500
      },
      {
        "date": "2024-10-11",
        "close": 980.641602,
        "volume": 179400
      },
      {
        "date": "2024-10-18",
        "close": 940.481934,
        "volume": 143100
      },
      {
        "date": "2024-10-25",
        "close": 946.085632,
        "volume": 229600
      },
      {
        "date": "2024-11-01",
        "close": 992.285156,
        "volume": 220400
      },
      {
        "date": "2024-11-08",
        "close": 976.033813,
        "volume": 170800
      },
      {
        "date": "2024-11-15",
        "close": 1003.756714,
        "volume": 246600
      },
      {
        "date": "2024-11-22",
        "close": 998.976807,
        "volume": 141700
      },
      {
        "date": "2024-11-29",
        "close": 1065.893921,
        "volume": 271400
      },
      {
        "date": "2024-12-06",
        "close": 1120.383667,
        "volume": 572400
      },
      {
        "date": "2024-12-13",
        "close": 1195.904297,
        "volume": 532400
      },
      {
        "date": "2024-12-20",
        "close": 1642.337036,
        "volume": 3241000
      },
      {
        "date": "2024-12-27",
        "close": 1534.313599,
        "volume": 1171100
      },
      {
        "date": "2025-01-03",
        "close": 1611.74646,
        "volume": 131200
      },
      {
        "date": "2025-01-10",
        "close": 1640.425049,
        "volume": 602200
      },
      {
        "date": "2025-01-17",
        "close": 1557.256714,
        "volume": 401300
      },
      {
        "date": "2025-01-24",
        "close": 1635.645386,
        "volume": 444400
      },
      {
        "date": "2025-01-31",
        "close": 1629.909546,
        "volume": 412300
      },
      {
        "date": "2025-02-07",
        "close": 1636.601318,
        "volume": 316200
      },
      {
        "date": "2025-02-14",
        "close": 1605.054688,
        "volume": 259100
      },
      {
        "date": "2025-02-21",
        "close": 1560.124512,
        "volume": 342100
      },
      {
        "date": "2025-02-28",
        "close": 1428.202271,
        "volume": 425900
      },
      {
        "date": "2025-03-07",
        "close": 1464.528809,
        "volume": 420000
      },
      {
        "date": "2025-03-14",
        "close": 1447.321533,
        "volume": 944200
      },
      {
        "date": "2025-03-21",
        "close": 1775.215332,
        "volume": 3252100
      },
      {
        "date": "2025-03-28",
        "close": 1716.901855,
        "volume": 641700
      },
      {
        "date": "2025-04-04",
        "close": 1486.515869,
        "volume": 1215700
      },
      {
        "date": "2025-04-11",
        "close": 1548.653076,
        "volume": 1119100
      },
      {
        "date": "2025-04-18",
        "close": 1584.979492,
        "volume": 466200
      },
      {
        "date": "2025-04-25",
        "close": 1574.463989,
        "volume": 335100
      },
      {
        "date": "2025-05-02",
        "close": 1605.054688,
        "volume": 391700
      },
      {
        "date": "2025-05-09",
        "close": 1598.362915,
        "volume": 109500
      },
      {
        "date": "2025-05-16",
        "close": 1776.171265,
        "volume": 488100
      },
      {
        "date": "2025-05-23",
        "close": 1780.95105,
        "volume": 281000
      },
      {
        "date": "2025-05-30",
        "close": 1892.798218,
        "volume": 648200
      },
      {
        "date": "2025-06-06",
        "close": 1887.062378,
        "volume": 463000
      },
      {
        "date": "2025-06-13",
        "close": 1882.282715,
        "volume": 949700
      },
      {
        "date": "2025-06-20",
        "close": 1852.647949,
        "volume": 2502400
      },
      {
        "date": "2025-06-27",
        "close": 1868.899292,
        "volume": 661600
      },
      {
        "date": "2025-07-04",
        "close": 1732.197144,
        "volume": 545400
      },
      {
        "date": "2025-07-11",
        "close": 1765.65564,
        "volume": 495700
      },
      {
        "date": "2025-07-18",
        "close": 1746.536499,
        "volume": 400300
      },
      {
        "date": "2025-07-25",
        "close": 1778.083252,
        "volume": 225200
      },
      {
        "date": "2025-08-01",
        "close": 1862.20752,
        "volume": 409400
      },
      {
        "date": "2025-08-08",
        "close": 1908.093628,
        "volume": 177000
      },
      {
        "date": "2025-08-15",
        "close": 1978.834473,
        "volume": 347600
      },
      {
        "date": "2025-08-22",
        "close": 2196.792969,
        "volume": 529200
      },
      {
        "date": "2025-08-29",
        "close": 2122.228271,
        "volume": 481400
      },
      {
        "date": "2025-09-05",
        "close": 2238.855225,
        "volume": 645700
      },
      {
        "date": "2025-09-12",
        "close": 2252.238525,
        "volume": 693300
      },
      {
        "date": "2025-09-19",
        "close": 1468.352539,
        "volume": 5031600
      },
      {
        "date": "2025-09-26",
        "close": 1357.461304,
        "volume": 2472500
      },
      {
        "date": "2025-10-03",
        "close": 1314.443237,
        "volume": 2101000
      },
      {
        "date": "2025-10-10",
        "close": 1270.469116,
        "volume": 1431500
      },
      {
        "date": "2025-10-17",
        "close": 1242.746216,
        "volume": 572400
      },
      {
        "date": "2025-10-24",
        "close": 1300.103882,
        "volume": 855200
      },
      {
        "date": "2025-10-31",
        "close": 1241.449463,
        "volume": 1176300
      },
      {
        "date": "2025-11-07",
        "close": 1158.488647,
        "volume": 777100
      },
      {
        "date": "2025-11-14",
        "close": 1237.499023,
        "volume": 871600
      },
      {
        "date": "2025-11-21",
        "close": 1230.585571,
        "volume": 819300
      },
      {
        "date": "2025-11-28",
        "close": 1397.494873,
        "volume": 969000
      },
      {
        "date": "2025-12-05",
        "close": 1419.222656,
        "volume": 976900
      },
      {
        "date": "2025-12-12",
        "close": 1305.645386,
        "volume": 2192800
      },
      {
        "date": "2025-12-19",
        "close": 1378.729858,
        "volume": 1229200
      },
      {
        "date": "2025-12-26",
        "close": 1499.220581,
        "volume": 1686000
      },
      {
        "date": "2026-01-02",
        "close": 1455.765015,
        "volume": 505400
      },
      {
        "date": "2026-01-09",
        "close": 1659.216553,
        "volume": 1269000
      },
      {
        "date": "2026-01-16",
        "close": 1791.558838,
        "volume": 944800
      },
      {
        "date": "2026-01-23",
        "close": 1913.037109,
        "volume": 693100
      },
      {
        "date": "2026-01-30",
        "close": 1790.571167,
        "volume": 841800
      },
      {
        "date": "2026-02-06",
        "close": 1683.907227,
        "volume": 859100
      },
      {
        "date": "2026-02-13",
        "close": 1741.189697,
        "volume": 576400
      },
      {
        "date": "2026-02-20",
        "close": 1966.369141,
        "volume": 514600
      },
      {
        "date": "2026-02-27",
        "close": 2113.525879,
        "volume": 289600
      },
      {
        "date": "2026-03-06",
        "close": 2113.525879,
        "volume": 422900
      },
      {
        "date": "2026-03-13",
        "close": 1911.06189,
        "volume": 656800
      },
      {
        "date": "2026-03-20",
        "close": 1963.40625,
        "volume": 251800
      },
      {
        "date": "2026-03-27",
        "close": 2069.08252,
        "volume": 241700
      },
      {
        "date": "2026-04-03",
        "close": 2005.874268,
        "volume": 126500
      },
      {
        "date": "2026-04-10",
        "close": 2013.775269,
        "volume": 183400
      },
      {
        "date": "2026-04-17",
        "close": 2058.218506,
        "volume": 96900
      },
      {
        "date": "2026-04-24",
        "close": 1992.047485,
        "volume": 83400
      },
      {
        "date": "2026-05-01",
        "close": 1831.0,
        "volume": 98900
      },
      {
        "date": "2026-05-08",
        "close": 1830.0,
        "volume": 46000
      },
      {
        "date": "2026-05-15",
        "close": 1661.0,
        "volume": 134900
      },
      {
        "date": "2026-05-22",
        "close": 1636.0,
        "volume": 110200
      },
      {
        "date": "2026-05-29",
        "close": 1546.0,
        "volume": 57900
      },
      {
        "date": "2026-06-05",
        "close": 1511.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "volume": 29500
      },
      {
        "date": "2026-06-19",
        "close": 1468.0,
        "volume": 34700
      },
      {
        "date": "2026-06-26",
        "close": 1432.0,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 1598.0,
        "volume": 8400
      },
      {
        "date": "2026-07-10",
        "close": 1680.0,
        "volume": 44300
      },
      {
        "date": "2026-07-17",
        "close": 1558.0,
        "volume": 56600
      },
      {
        "date": "2026-07-24",
        "close": 1520.0,
        "volume": 92400
      },
      {
        "date": "2026-07-31",
        "close": 1478.0,
        "volume": 100100
      },
      {
        "date": "2026-08-07",
        "close": 1500.0,
        "volume": 48100
      }
    ],
    "sharemaestro_context": {
      "trend": 1756.971704,
      "fair_value": 1266.328172,
      "market_activity": -19.883035,
      "market_dynamics": -0.505022,
      "relative_strength": -25.801129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004399,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.316401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.271708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.060056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.144227
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.09366
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.023107
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.016279
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.288471
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.055874
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.10293
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09693
      }
    ]
  }
}