{
  "ticker": {
    "uuid": "bca2a1f9-2b87-47cf-8d2f-b33f7ed5f868",
    "symbol": "5711",
    "name": "Mitsubishi Materials Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5157.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2379.144775,
    "boundary_margin": 1.167586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590701,
    "volatility_stability": 1.2575,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 1.09812,
      "interruption": -0.332488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2083.098633,
        "direction_boundary": 1862.529663,
        "core_momentum": 0.118424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238556
      },
      {
        "date": "2023-08-25",
        "close": 2141.84082,
        "direction_boundary": 1869.584595,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2023-09-01",
        "close": 2243.962646,
        "direction_boundary": 1764.640991,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2023-09-08",
        "close": 2243.962646,
        "direction_boundary": 1812.262451,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2364
      },
      {
        "date": "2023-09-15",
        "close": 2355.572998,
        "direction_boundary": 1771.696045,
        "core_momentum": 0.329558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2023-09-22",
        "close": 2324.394531,
        "direction_boundary": 1777.869141,
        "core_momentum": 0.307405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219758
      },
      {
        "date": "2023-09-29",
        "close": 2226.986084,
        "direction_boundary": 1776.569336,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223735
      },
      {
        "date": "2023-10-06",
        "close": 2145.050293,
        "direction_boundary": 1803.365356,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23121
      },
      {
        "date": "2023-10-13",
        "close": 2200.287842,
        "direction_boundary": 1796.219604,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226561
      },
      {
        "date": "2023-10-20",
        "close": 2140.447021,
        "direction_boundary": 1731.016479,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230227
      },
      {
        "date": "2023-10-27",
        "close": 2209.954102,
        "direction_boundary": 1719.404907,
        "core_momentum": 0.285302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233595
      },
      {
        "date": "2023-11-03",
        "close": 2253.223633,
        "direction_boundary": 1767.637451,
        "core_momentum": 0.274709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234305
      },
      {
        "date": "2023-11-10",
        "close": 2232.049072,
        "direction_boundary": 1874.821411,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234205
      },
      {
        "date": "2023-11-17",
        "close": 2260.588379,
        "direction_boundary": 1873.927856,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2023-11-24",
        "close": 2312.143555,
        "direction_boundary": 1961.46167,
        "core_momentum": 0.178786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2023-12-01",
        "close": 2271.63623,
        "direction_boundary": 1909.655884,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2023-12-08",
        "close": 2242.63623,
        "direction_boundary": 2026.664673,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211376
      },
      {
        "date": "2023-12-15",
        "close": 2301.095947,
        "direction_boundary": 1935.558594,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199704
      },
      {
        "date": "2023-12-22",
        "close": 2228.827148,
        "direction_boundary": 1844.452393,
        "core_momentum": 0.208395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204284
      },
      {
        "date": "2023-12-29",
        "close": 2253.223633,
        "direction_boundary": 1861.42334,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2024-01-05",
        "close": 2328.714355,
        "direction_boundary": 1822.122681,
        "core_momentum": 0.278023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-01-12",
        "close": 2393.618408,
        "direction_boundary": 1934.665283,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2024-01-19",
        "close": 2392.237549,
        "direction_boundary": 1962.354736,
        "core_momentum": 0.219065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208701
      },
      {
        "date": "2024-01-26",
        "close": 2458.982666,
        "direction_boundary": 2011.480469,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2024-02-02",
        "close": 2507.31543,
        "direction_boundary": 1899.830811,
        "core_momentum": 0.319757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-02-09",
        "close": 2480.617188,
        "direction_boundary": 1935.558594,
        "core_momentum": 0.281603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185312
      },
      {
        "date": "2024-02-16",
        "close": 2375.666016,
        "direction_boundary": 1902.510376,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2024-02-23",
        "close": 2379.809326,
        "direction_boundary": 1909.655884,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-03-01",
        "close": 2431.824463,
        "direction_boundary": 2010.587036,
        "core_momentum": 0.20951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183274
      },
      {
        "date": "2024-03-08",
        "close": 2487.061768,
        "direction_boundary": 1968.606812,
        "core_momentum": 0.263361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2024-03-15",
        "close": 2620.551758,
        "direction_boundary": 1835.520508,
        "core_momentum": 0.427689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187018
      },
      {
        "date": "2024-03-22",
        "close": 2749.438965,
        "direction_boundary": 1860.530151,
        "core_momentum": 0.477772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2024-03-29",
        "close": 2725.407227,
        "direction_boundary": 1949.346191,
        "core_momentum": 0.398114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2024-04-05",
        "close": 2731.022461,
        "direction_boundary": 1943.020264,
        "core_momentum": 0.405555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171188
      },
      {
        "date": "2024-04-12",
        "close": 2908.8479,
        "direction_boundary": 2027.970581,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-04-19",
        "close": 2842.397705,
        "direction_boundary": 2015.318726,
        "core_momentum": 0.410396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2024-04-26",
        "close": 2848.012939,
        "direction_boundary": 2006.281494,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-05-03",
        "close": 2842.397705,
        "direction_boundary": 2031.585938,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2024-05-10",
        "close": 2848.948975,
        "direction_boundary": 2010.799805,
        "core_momentum": 0.416824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180215
      },
      {
        "date": "2024-05-17",
        "close": 2845.205566,
        "direction_boundary": 2167.145264,
        "core_momentum": 0.312882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180747
      },
      {
        "date": "2024-05-24",
        "close": 2817.127441,
        "direction_boundary": 2137.322021,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-05-31",
        "close": 2866.731445,
        "direction_boundary": 2160.819092,
        "core_momentum": 0.326687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-06-07",
        "close": 2787.645996,
        "direction_boundary": 2220.013672,
        "core_momentum": 0.255689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2024-06-14",
        "close": 2755.356689,
        "direction_boundary": 2346.08374,
        "core_momentum": 0.174449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2024-06-21",
        "close": 2748.80542,
        "direction_boundary": 2334.335449,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2024-06-28",
        "close": 2761.907959,
        "direction_boundary": 2334.787354,
        "core_momentum": 0.182938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17516
      },
      {
        "date": "2024-07-05",
        "close": 2864.859619,
        "direction_boundary": 2290.05249,
        "core_momentum": 0.251002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2024-07-12",
        "close": 2838.653809,
        "direction_boundary": 2236.732666,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175488
      },
      {
        "date": "2024-07-19",
        "close": 2706.220703,
        "direction_boundary": 2229.50293,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2024-07-26",
        "close": 2541.498291,
        "direction_boundary": 2275.141113,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209491
      },
      {
        "date": "2024-08-02",
        "close": 2430.591553,
        "direction_boundary": 2278.303955,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217071
      },
      {
        "date": "2024-08-09",
        "close": 2257.445801,
        "direction_boundary": 2126.929443,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239174
      },
      {
        "date": "2024-08-16",
        "close": 2472.708008,
        "direction_boundary": 2083.098633,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26574
      },
      {
        "date": "2024-08-23",
        "close": 2448.374268,
        "direction_boundary": 2141.84082,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266212
      },
      {
        "date": "2024-08-30",
        "close": 2411.405029,
        "direction_boundary": 2243.962646,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26543
      },
      {
        "date": "2024-09-06",
        "close": 2280.84375,
        "direction_boundary": 2243.962646,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27399
      },
      {
        "date": "2024-09-13",
        "close": 2209.245605,
        "direction_boundary": 2355.572998,
        "core_momentum": -0.06212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2024-09-20",
        "close": 2348.697998,
        "direction_boundary": 2324.394531,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270533
      },
      {
        "date": "2024-09-27",
        "close": 2536.922607,
        "direction_boundary": 2226.986084,
        "core_momentum": 0.139173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293997
      },
      {
        "date": "2024-10-04",
        "close": 2501.144287,
        "direction_boundary": 2145.050293,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294329
      },
      {
        "date": "2024-10-11",
        "close": 2432.927002,
        "direction_boundary": 2200.287842,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279892
      },
      {
        "date": "2024-10-18",
        "close": 2420.523682,
        "direction_boundary": 2140.447021,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278915
      },
      {
        "date": "2024-10-25",
        "close": 2340.857178,
        "direction_boundary": 2209.954102,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281164
      },
      {
        "date": "2024-11-01",
        "close": 2379.020996,
        "direction_boundary": 2253.223633,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283003
      },
      {
        "date": "2024-11-08",
        "close": 2420.046631,
        "direction_boundary": 2232.049072,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284698
      },
      {
        "date": "2024-11-15",
        "close": 2300.7854,
        "direction_boundary": 2260.588379,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291094
      },
      {
        "date": "2024-11-22",
        "close": 2337.041016,
        "direction_boundary": 2312.143555,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292937
      },
      {
        "date": "2024-11-29",
        "close": 2285.043213,
        "direction_boundary": 2271.63623,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291452
      },
      {
        "date": "2024-12-06",
        "close": 2286.474121,
        "direction_boundary": 2242.63623,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29037
      },
      {
        "date": "2024-12-13",
        "close": 2284.565918,
        "direction_boundary": 2301.095947,
        "core_momentum": -0.007184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290457
      },
      {
        "date": "2024-12-20",
        "close": 2181.524414,
        "direction_boundary": 2228.827148,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295305
      },
      {
        "date": "2024-12-27",
        "close": 2300.308594,
        "direction_boundary": 2253.223633,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307114
      },
      {
        "date": "2025-01-03",
        "close": 2295.060791,
        "direction_boundary": 2328.714355,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2025-01-10",
        "close": 2251.649902,
        "direction_boundary": 2393.618408,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2025-01-17",
        "close": 2306.032959,
        "direction_boundary": 2392.237549,
        "core_momentum": -0.036035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298978
      },
      {
        "date": "2025-01-24",
        "close": 2334.178467,
        "direction_boundary": 2458.982666,
        "core_momentum": -0.050754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2025-01-31",
        "close": 2336.08667,
        "direction_boundary": 2507.31543,
        "core_momentum": -0.068292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2025-02-07",
        "close": 2346.10498,
        "direction_boundary": 2480.617188,
        "core_momentum": -0.054225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262267
      },
      {
        "date": "2025-02-14",
        "close": 2291.244629,
        "direction_boundary": 2375.666016,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2025-02-21",
        "close": 2239.723633,
        "direction_boundary": 2379.809326,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231636
      },
      {
        "date": "2025-02-28",
        "close": 2271.208984,
        "direction_boundary": 2431.824463,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232199
      },
      {
        "date": "2025-03-07",
        "close": 2334.655762,
        "direction_boundary": 2487.061768,
        "core_momentum": -0.06128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2025-03-14",
        "close": 2426.725098,
        "direction_boundary": 2620.551758,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223144
      },
      {
        "date": "2025-03-21",
        "close": 2506.391846,
        "direction_boundary": 2749.438965,
        "core_momentum": -0.088399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211518
      },
      {
        "date": "2025-03-28",
        "close": 2474.932617,
        "direction_boundary": 2725.407227,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182895
      },
      {
        "date": "2025-04-04",
        "close": 2136.513672,
        "direction_boundary": 2731.022461,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2025-04-11",
        "close": 2112.688232,
        "direction_boundary": 2908.8479,
        "core_momentum": -0.273703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271154
      },
      {
        "date": "2025-04-18",
        "close": 2152.559326,
        "direction_boundary": 2842.397705,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-04-25",
        "close": 2197.779053,
        "direction_boundary": 2848.012939,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27207
      },
      {
        "date": "2025-05-02",
        "close": 2185.136963,
        "direction_boundary": 2842.397705,
        "core_momentum": -0.231235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2025-05-09",
        "close": 2187.082031,
        "direction_boundary": 2848.948975,
        "core_momentum": -0.23232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2025-05-16",
        "close": 2140.40332,
        "direction_boundary": 2845.205566,
        "core_momentum": -0.247716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2025-05-23",
        "close": 2159.366699,
        "direction_boundary": 2817.127441,
        "core_momentum": -0.233486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261337
      },
      {
        "date": "2025-05-30",
        "close": 2193.403076,
        "direction_boundary": 2866.731445,
        "core_momentum": -0.234877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261009
      },
      {
        "date": "2025-06-06",
        "close": 2190.485596,
        "direction_boundary": 2787.645996,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26099
      },
      {
        "date": "2025-06-13",
        "close": 2160.339111,
        "direction_boundary": 2755.356689,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261533
      },
      {
        "date": "2025-06-20",
        "close": 2159.853027,
        "direction_boundary": 2748.80542,
        "core_momentum": -0.214258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2025-06-27",
        "close": 2201.182861,
        "direction_boundary": 2761.907959,
        "core_momentum": -0.203021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2025-07-04",
        "close": 2228.411865,
        "direction_boundary": 2864.859619,
        "core_momentum": -0.222157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244339
      },
      {
        "date": "2025-07-11",
        "close": 2243.971436,
        "direction_boundary": 2838.653809,
        "core_momentum": -0.209495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2025-07-18",
        "close": 2193.403076,
        "direction_boundary": 2706.220703,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242576
      },
      {
        "date": "2025-07-25",
        "close": 2241.053955,
        "direction_boundary": 2541.498291,
        "core_momentum": -0.118215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244004
      },
      {
        "date": "2025-08-01",
        "close": 2282.870117,
        "direction_boundary": 2430.591553,
        "core_momentum": -0.060776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245574
      },
      {
        "date": "2025-08-08",
        "close": 2379.144775,
        "direction_boundary": 2257.445801,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252406
      },
      {
        "date": "2025-08-15",
        "close": 2446.244873,
        "direction_boundary": 2472.708008,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252629
      },
      {
        "date": "2025-08-22",
        "close": 2457.914551,
        "direction_boundary": 2448.374268,
        "core_momentum": 0.003897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2025-08-29",
        "close": 2481.73999,
        "direction_boundary": 2411.405029,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2025-09-05",
        "close": 2526.959717,
        "direction_boundary": 2280.84375,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248214
      },
      {
        "date": "2025-09-12",
        "close": 2518.207764,
        "direction_boundary": 2209.245605,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2025-09-19",
        "close": 2519.180176,
        "direction_boundary": 2348.697998,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2025-09-26",
        "close": 2707.352783,
        "direction_boundary": 2536.922607,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2025-10-03",
        "close": 2775.185059,
        "direction_boundary": 2501.144287,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-10-10",
        "close": 2839.056396,
        "direction_boundary": 2432.927002,
        "core_momentum": 0.16693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2025-10-17",
        "close": 2886.588623,
        "direction_boundary": 2420.523682,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2025-10-24",
        "close": 2970.760254,
        "direction_boundary": 2340.857178,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2025-10-31",
        "close": 2941.05249,
        "direction_boundary": 2379.020996,
        "core_momentum": 0.236245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-11-07",
        "close": 2839.056396,
        "direction_boundary": 2420.046631,
        "core_momentum": 0.173141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2025-11-14",
        "close": 3084.639404,
        "direction_boundary": 2300.7854,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2025-11-21",
        "close": 2962.838135,
        "direction_boundary": 2337.041016,
        "core_momentum": 0.267773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-11-28",
        "close": 3100.483398,
        "direction_boundary": 2285.043213,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2025-12-05",
        "close": 3190.596436,
        "direction_boundary": 2286.474121,
        "core_momentum": 0.395422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2025-12-12",
        "close": 3440.140381,
        "direction_boundary": 2284.565918,
        "core_momentum": 0.505818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2025-12-19",
        "close": 3371.812744,
        "direction_boundary": 2181.524414,
        "core_momentum": 0.545622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216406
      },
      {
        "date": "2025-12-26",
        "close": 3618.385986,
        "direction_boundary": 2300.308594,
        "core_momentum": 0.573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2026-01-02",
        "close": 3634.22998,
        "direction_boundary": 2295.060791,
        "core_momentum": 0.583501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229499
      },
      {
        "date": "2026-01-09",
        "close": 3958.042725,
        "direction_boundary": 2251.649902,
        "core_momentum": 0.757841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2026-01-16",
        "close": 4307.602051,
        "direction_boundary": 2306.032959,
        "core_momentum": 0.867971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2026-01-23",
        "close": 4421.481445,
        "direction_boundary": 2334.178467,
        "core_momentum": 0.894235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2026-01-30",
        "close": 4404.646973,
        "direction_boundary": 2336.08667,
        "core_momentum": 0.885481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2026-02-06",
        "close": 4494.760254,
        "direction_boundary": 2346.10498,
        "core_momentum": 0.915839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254736
      },
      {
        "date": "2026-02-13",
        "close": 5344.397461,
        "direction_boundary": 2291.244629,
        "core_momentum": 1.33253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2026-02-20",
        "close": 5185.957031,
        "direction_boundary": 2239.723633,
        "core_momentum": 1.315445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2026-02-27",
        "close": 5947.461914,
        "direction_boundary": 2271.208984,
        "core_momentum": 1.618633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367139
      },
      {
        "date": "2026-03-06",
        "close": 5128.522461,
        "direction_boundary": 2334.655762,
        "core_momentum": 1.196693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445261
      },
      {
        "date": "2026-03-13",
        "close": 4989.886719,
        "direction_boundary": 2426.725098,
        "core_momentum": 1.056222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449775
      },
      {
        "date": "2026-03-20",
        "close": 5170.112793,
        "direction_boundary": 2506.391846,
        "core_momentum": 1.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448361
      },
      {
        "date": "2026-03-27",
        "close": 5080.0,
        "direction_boundary": 2474.932617,
        "core_momentum": 1.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447842
      },
      {
        "date": "2026-04-03",
        "close": 5189.0,
        "direction_boundary": 2136.513672,
        "core_momentum": 1.428723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44786
      },
      {
        "date": "2026-04-10",
        "close": 5560.0,
        "direction_boundary": 2112.688232,
        "core_momentum": 1.631718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45217
      },
      {
        "date": "2026-04-17",
        "close": 5528.0,
        "direction_boundary": 2152.559326,
        "core_momentum": 1.568106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454146
      },
      {
        "date": "2026-04-24",
        "close": 5261.0,
        "direction_boundary": 2197.779053,
        "core_momentum": 1.39378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46567
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "direction_boundary": 2185.136963,
        "core_momentum": 1.324797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470366
      },
      {
        "date": "2026-05-08",
        "close": 5562.0,
        "direction_boundary": 2187.082031,
        "core_momentum": 1.543114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472627
      },
      {
        "date": "2026-05-15",
        "close": 5428.0,
        "direction_boundary": 2140.40332,
        "core_momentum": 1.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470128
      },
      {
        "date": "2026-05-22",
        "close": 5038.0,
        "direction_boundary": 2159.366699,
        "core_momentum": 1.333091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481438
      },
      {
        "date": "2026-05-29",
        "close": 5153.0,
        "direction_boundary": 2193.403076,
        "core_momentum": 1.349317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480106
      },
      {
        "date": "2026-06-05",
        "close": 4904.0,
        "direction_boundary": 2190.485596,
        "core_momentum": 1.238773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489292
      },
      {
        "date": "2026-06-12",
        "close": 4640.0,
        "direction_boundary": 2160.339111,
        "core_momentum": 1.147811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491443
      },
      {
        "date": "2026-06-19",
        "close": 4836.0,
        "direction_boundary": 2159.853027,
        "core_momentum": 1.239041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490934
      },
      {
        "date": "2026-06-26",
        "close": 4363.0,
        "direction_boundary": 2201.182861,
        "core_momentum": 0.982116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509463
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "direction_boundary": 2228.411865,
        "core_momentum": 1.044057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511854
      },
      {
        "date": "2026-07-10",
        "close": 4087.0,
        "direction_boundary": 2243.971436,
        "core_momentum": 0.821324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524191
      },
      {
        "date": "2026-07-17",
        "close": 3970.0,
        "direction_boundary": 2193.403076,
        "core_momentum": 0.809973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511571
      },
      {
        "date": "2026-07-24",
        "close": 4166.0,
        "direction_boundary": 2241.053955,
        "core_momentum": 0.858947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515003
      },
      {
        "date": "2026-07-31",
        "close": 4193.0,
        "direction_boundary": 2282.870117,
        "core_momentum": 0.836723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515139
      },
      {
        "date": "2026-08-07",
        "close": 5157.0,
        "direction_boundary": 2379.144775,
        "core_momentum": 1.167586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2083.098633,
        "volume": 5503200
      },
      {
        "date": "2023-08-25",
        "close": 2141.84082,
        "volume": 3691400
      },
      {
        "date": "2023-09-01",
        "close": 2243.962646,
        "volume": 3722500
      },
      {
        "date": "2023-09-08",
        "close": 2243.962646,
        "volume": 3787300
      },
      {
        "date": "2023-09-15",
        "close": 2355.572998,
        "volume": 4162500
      },
      {
        "date": "2023-09-22",
        "close": 2324.394531,
        "volume": 4117000
      },
      {
        "date": "2023-09-29",
        "close": 2226.986084,
        "volume": 4367400
      },
      {
        "date": "2023-10-06",
        "close": 2145.050293,
        "volume": 4376700
      },
      {
        "date": "2023-10-13",
        "close": 2200.287842,
        "volume": 2830800
      },
      {
        "date": "2023-10-20",
        "close": 2140.447021,
        "volume": 3419800
      },
      {
        "date": "2023-10-27",
        "close": 2209.954102,
        "volume": 3854300
      },
      {
        "date": "2023-11-03",
        "close": 2253.223633,
        "volume": 5221200
      },
      {
        "date": "2023-11-10",
        "close": 2232.049072,
        "volume": 5737700
      },
      {
        "date": "2023-11-17",
        "close": 2260.588379,
        "volume": 3090600
      },
      {
        "date": "2023-11-24",
        "close": 2312.143555,
        "volume": 2549800
      },
      {
        "date": "2023-12-01",
        "close": 2271.63623,
        "volume": 2650400
      },
      {
        "date": "2023-12-08",
        "close": 2242.63623,
        "volume": 3172400
      },
      {
        "date": "2023-12-15",
        "close": 2301.095947,
        "volume": 3329100
      },
      {
        "date": "2023-12-22",
        "close": 2228.827148,
        "volume": 2792300
      },
      {
        "date": "2023-12-29",
        "close": 2253.223633,
        "volume": 2196400
      },
      {
        "date": "2024-01-05",
        "close": 2328.714355,
        "volume": 1474000
      },
      {
        "date": "2024-01-12",
        "close": 2393.618408,
        "volume": 3173900
      },
      {
        "date": "2024-01-19",
        "close": 2392.237549,
        "volume": 4118200
      },
      {
        "date": "2024-01-26",
        "close": 2458.982666,
        "volume": 4252400
      },
      {
        "date": "2024-02-02",
        "close": 2507.31543,
        "volume": 2856300
      },
      {
        "date": "2024-02-09",
        "close": 2480.617188,
        "volume": 4318600
      },
      {
        "date": "2024-02-16",
        "close": 2375.666016,
        "volume": 4746100
      },
      {
        "date": "2024-02-23",
        "close": 2379.809326,
        "volume": 2759000
      },
      {
        "date": "2024-03-01",
        "close": 2431.824463,
        "volume": 3852400
      },
      {
        "date": "2024-03-08",
        "close": 2487.061768,
        "volume": 3529000
      },
      {
        "date": "2024-03-15",
        "close": 2620.551758,
        "volume": 7133200
      },
      {
        "date": "2024-03-22",
        "close": 2749.438965,
        "volume": 3671900
      },
      {
        "date": "2024-03-29",
        "close": 2725.407227,
        "volume": 3571900
      },
      {
        "date": "2024-04-05",
        "close": 2731.022461,
        "volume": 6211300
      },
      {
        "date": "2024-04-12",
        "close": 2908.8479,
        "volume": 6873700
      },
      {
        "date": "2024-04-19",
        "close": 2842.397705,
        "volume": 7551200
      },
      {
        "date": "2024-04-26",
        "close": 2848.012939,
        "volume": 4428000
      },
      {
        "date": "2024-05-03",
        "close": 2842.397705,
        "volume": 2800300
      },
      {
        "date": "2024-05-10",
        "close": 2848.948975,
        "volume": 2483400
      },
      {
        "date": "2024-05-17",
        "close": 2845.205566,
        "volume": 5649700
      },
      {
        "date": "2024-05-24",
        "close": 2817.127441,
        "volume": 7392700
      },
      {
        "date": "2024-05-31",
        "close": 2866.731445,
        "volume": 3814100
      },
      {
        "date": "2024-06-07",
        "close": 2787.645996,
        "volume": 4540800
      },
      {
        "date": "2024-06-14",
        "close": 2755.356689,
        "volume": 3835300
      },
      {
        "date": "2024-06-21",
        "close": 2748.80542,
        "volume": 4256700
      },
      {
        "date": "2024-06-28",
        "close": 2761.907959,
        "volume": 3663900
      },
      {
        "date": "2024-07-05",
        "close": 2864.859619,
        "volume": 4277900
      },
      {
        "date": "2024-07-12",
        "close": 2838.653809,
        "volume": 2787800
      },
      {
        "date": "2024-07-19",
        "close": 2706.220703,
        "volume": 3666900
      },
      {
        "date": "2024-07-26",
        "close": 2541.498291,
        "volume": 4949300
      },
      {
        "date": "2024-08-02",
        "close": 2430.591553,
        "volume": 4842900
      },
      {
        "date": "2024-08-09",
        "close": 2257.445801,
        "volume": 9087500
      },
      {
        "date": "2024-08-16",
        "close": 2472.708008,
        "volume": 4467800
      },
      {
        "date": "2024-08-23",
        "close": 2448.374268,
        "volume": 3630800
      },
      {
        "date": "2024-08-30",
        "close": 2411.405029,
        "volume": 4262400
      },
      {
        "date": "2024-09-06",
        "close": 2280.84375,
        "volume": 4595600
      },
      {
        "date": "2024-09-13",
        "close": 2209.245605,
        "volume": 4793400
      },
      {
        "date": "2024-09-20",
        "close": 2348.697998,
        "volume": 3587400
      },
      {
        "date": "2024-09-27",
        "close": 2536.922607,
        "volume": 4401000
      },
      {
        "date": "2024-10-04",
        "close": 2501.144287,
        "volume": 4852100
      },
      {
        "date": "2024-10-11",
        "close": 2432.927002,
        "volume": 3868800
      },
      {
        "date": "2024-10-18",
        "close": 2420.523682,
        "volume": 3294700
      },
      {
        "date": "2024-10-25",
        "close": 2340.857178,
        "volume": 3313200
      },
      {
        "date": "2024-11-01",
        "close": 2379.020996,
        "volume": 3816400
      },
      {
        "date": "2024-11-08",
        "close": 2420.046631,
        "volume": 3798500
      },
      {
        "date": "2024-11-15",
        "close": 2300.7854,
        "volume": 5664400
      },
      {
        "date": "2024-11-22",
        "close": 2337.041016,
        "volume": 3627100
      },
      {
        "date": "2024-11-29",
        "close": 2285.043213,
        "volume": 3431700
      },
      {
        "date": "2024-12-06",
        "close": 2286.474121,
        "volume": 3199800
      },
      {
        "date": "2024-12-13",
        "close": 2284.565918,
        "volume": 5270400
      },
      {
        "date": "2024-12-20",
        "close": 2181.524414,
        "volume": 5555700
      },
      {
        "date": "2024-12-27",
        "close": 2300.308594,
        "volume": 3561400
      },
      {
        "date": "2025-01-03",
        "close": 2295.060791,
        "volume": 911300
      },
      {
        "date": "2025-01-10",
        "close": 2251.649902,
        "volume": 4078700
      },
      {
        "date": "2025-01-17",
        "close": 2306.032959,
        "volume": 3221200
      },
      {
        "date": "2025-01-24",
        "close": 2334.178467,
        "volume": 4644600
      },
      {
        "date": "2025-01-31",
        "close": 2336.08667,
        "volume": 3527400
      },
      {
        "date": "2025-02-07",
        "close": 2346.10498,
        "volume": 3298400
      },
      {
        "date": "2025-02-14",
        "close": 2291.244629,
        "volume": 7309600
      },
      {
        "date": "2025-02-21",
        "close": 2239.723633,
        "volume": 4609000
      },
      {
        "date": "2025-02-28",
        "close": 2271.208984,
        "volume": 3407300
      },
      {
        "date": "2025-03-07",
        "close": 2334.655762,
        "volume": 4120800
      },
      {
        "date": "2025-03-14",
        "close": 2426.725098,
        "volume": 6950900
      },
      {
        "date": "2025-03-21",
        "close": 2506.391846,
        "volume": 4765700
      },
      {
        "date": "2025-03-28",
        "close": 2474.932617,
        "volume": 5523900
      },
      {
        "date": "2025-04-04",
        "close": 2136.513672,
        "volume": 6018900
      },
      {
        "date": "2025-04-11",
        "close": 2112.688232,
        "volume": 6811400
      },
      {
        "date": "2025-04-18",
        "close": 2152.559326,
        "volume": 3002800
      },
      {
        "date": "2025-04-25",
        "close": 2197.779053,
        "volume": 3502900
      },
      {
        "date": "2025-05-02",
        "close": 2185.136963,
        "volume": 3527800
      },
      {
        "date": "2025-05-09",
        "close": 2187.082031,
        "volume": 2153800
      },
      {
        "date": "2025-05-16",
        "close": 2140.40332,
        "volume": 4782700
      },
      {
        "date": "2025-05-23",
        "close": 2159.366699,
        "volume": 3752900
      },
      {
        "date": "2025-05-30",
        "close": 2193.403076,
        "volume": 2916700
      },
      {
        "date": "2025-06-06",
        "close": 2190.485596,
        "volume": 3488600
      },
      {
        "date": "2025-06-13",
        "close": 2160.339111,
        "volume": 3255200
      },
      {
        "date": "2025-06-20",
        "close": 2159.853027,
        "volume": 3075700
      },
      {
        "date": "2025-06-27",
        "close": 2201.182861,
        "volume": 4835400
      },
      {
        "date": "2025-07-04",
        "close": 2228.411865,
        "volume": 4541700
      },
      {
        "date": "2025-07-11",
        "close": 2243.971436,
        "volume": 4086300
      },
      {
        "date": "2025-07-18",
        "close": 2193.403076,
        "volume": 2442000
      },
      {
        "date": "2025-07-25",
        "close": 2241.053955,
        "volume": 3716700
      },
      {
        "date": "2025-08-01",
        "close": 2282.870117,
        "volume": 4028400
      },
      {
        "date": "2025-08-08",
        "close": 2379.144775,
        "volume": 5484400
      },
      {
        "date": "2025-08-15",
        "close": 2446.244873,
        "volume": 4107200
      },
      {
        "date": "2025-08-22",
        "close": 2457.914551,
        "volume": 4313200
      },
      {
        "date": "2025-08-29",
        "close": 2481.73999,
        "volume": 3366800
      },
      {
        "date": "2025-09-05",
        "close": 2526.959717,
        "volume": 4623400
      },
      {
        "date": "2025-09-12",
        "close": 2518.207764,
        "volume": 4053200
      },
      {
        "date": "2025-09-19",
        "close": 2519.180176,
        "volume": 3984200
      },
      {
        "date": "2025-09-26",
        "close": 2707.352783,
        "volume": 7746300
      },
      {
        "date": "2025-10-03",
        "close": 2775.185059,
        "volume": 7374200
      },
      {
        "date": "2025-10-10",
        "close": 2839.056396,
        "volume": 9057400
      },
      {
        "date": "2025-10-17",
        "close": 2886.588623,
        "volume": 6318400
      },
      {
        "date": "2025-10-24",
        "close": 2970.760254,
        "volume": 7119900
      },
      {
        "date": "2025-10-31",
        "close": 2941.05249,
        "volume": 7070400
      },
      {
        "date": "2025-11-07",
        "close": 2839.056396,
        "volume": 4090200
      },
      {
        "date": "2025-11-14",
        "close": 3084.639404,
        "volume": 8248900
      },
      {
        "date": "2025-11-21",
        "close": 2962.838135,
        "volume": 6060500
      },
      {
        "date": "2025-11-28",
        "close": 3100.483398,
        "volume": 6486400
      },
      {
        "date": "2025-12-05",
        "close": 3190.596436,
        "volume": 5367900
      },
      {
        "date": "2025-12-12",
        "close": 3440.140381,
        "volume": 6379400
      },
      {
        "date": "2025-12-19",
        "close": 3371.812744,
        "volume": 6420800
      },
      {
        "date": "2025-12-26",
        "close": 3618.385986,
        "volume": 7592200
      },
      {
        "date": "2026-01-02",
        "close": 3634.22998,
        "volume": 3384500
      },
      {
        "date": "2026-01-09",
        "close": 3958.042725,
        "volume": 10628000
      },
      {
        "date": "2026-01-16",
        "close": 4307.602051,
        "volume": 8648300
      },
      {
        "date": "2026-01-23",
        "close": 4421.481445,
        "volume": 7053900
      },
      {
        "date": "2026-01-30",
        "close": 4404.646973,
        "volume": 10070200
      },
      {
        "date": "2026-02-06",
        "close": 4494.760254,
        "volume": 11405900
      },
      {
        "date": "2026-02-13",
        "close": 5344.397461,
        "volume": 13450800
      },
      {
        "date": "2026-02-20",
        "close": 5185.957031,
        "volume": 7686600
      },
      {
        "date": "2026-02-27",
        "close": 5947.461914,
        "volume": 9795000
      },
      {
        "date": "2026-03-06",
        "close": 5128.522461,
        "volume": 11555500
      },
      {
        "date": "2026-03-13",
        "close": 4989.886719,
        "volume": 8397400
      },
      {
        "date": "2026-03-20",
        "close": 5170.112793,
        "volume": 12016000
      },
      {
        "date": "2026-03-27",
        "close": 5080.0,
        "volume": 10962200
      },
      {
        "date": "2026-04-03",
        "close": 5189.0,
        "volume": 7284100
      },
      {
        "date": "2026-04-10",
        "close": 5560.0,
        "volume": 6765800
      },
      {
        "date": "2026-04-17",
        "close": 5528.0,
        "volume": 5911200
      },
      {
        "date": "2026-04-24",
        "close": 5261.0,
        "volume": 3709000
      },
      {
        "date": "2026-05-01",
        "close": 5080.0,
        "volume": 3501700
      },
      {
        "date": "2026-05-08",
        "close": 5562.0,
        "volume": 2451000
      },
      {
        "date": "2026-05-15",
        "close": 5428.0,
        "volume": 11648800
      },
      {
        "date": "2026-05-22",
        "close": 5038.0,
        "volume": 7201900
      },
      {
        "date": "2026-05-29",
        "close": 5153.0,
        "volume": 5716000
      },
      {
        "date": "2026-06-05",
        "close": 4904.0,
        "volume": 745200
      },
      {
        "date": "2026-06-12",
        "close": 4640.0,
        "volume": 1201900
      },
      {
        "date": "2026-06-19",
        "close": 4836.0,
        "volume": 956200
      },
      {
        "date": "2026-06-26",
        "close": 4363.0,
        "volume": 1119600
      },
      {
        "date": "2026-07-03",
        "close": 4555.0,
        "volume": 1089600
      },
      {
        "date": "2026-07-10",
        "close": 4087.0,
        "volume": 9159000
      },
      {
        "date": "2026-07-17",
        "close": 3970.0,
        "volume": 8491900
      },
      {
        "date": "2026-07-24",
        "close": 4166.0,
        "volume": 5047900
      },
      {
        "date": "2026-07-31",
        "close": 4193.0,
        "volume": 6142600
      },
      {
        "date": "2026-08-07",
        "close": 5157.0,
        "volume": 6227900
      }
    ],
    "sharemaestro_context": {
      "trend": 4904.827637,
      "fair_value": 2955.123757,
      "market_activity": -20.774702,
      "market_dynamics": -0.733299,
      "relative_strength": 7.101213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025725,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7368,
        "conditional_difference": -0.032485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0588,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.041958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.001698
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.050024
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013625
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.170056
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.026493
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.045103
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.005312
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.09812
      }
    ]
  }
}