{
  "ticker": {
    "uuid": "bca42dcc-1059-4fc7-8caa-9e7e03bddffd",
    "symbol": "CEMR",
    "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.59,
    "boundary_margin": 0.176453,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186675,
    "volatility_stability": 0.6794,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 0.734433,
      "interruption": -0.111436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.357,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.884,
        "direction_boundary": 8.628,
        "core_momentum": 0.029671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146084
      },
      {
        "date": "2023-08-25",
        "close": 8.966,
        "direction_boundary": 8.596,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146296
      },
      {
        "date": "2023-09-01",
        "close": 9.07,
        "direction_boundary": 8.285,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146595
      },
      {
        "date": "2023-09-08",
        "close": 9.036,
        "direction_boundary": 8.326,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2023-09-15",
        "close": 9.191,
        "direction_boundary": 8.108,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131037
      },
      {
        "date": "2023-09-22",
        "close": 9.016,
        "direction_boundary": 7.831,
        "core_momentum": 0.151322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2023-09-29",
        "close": 8.961,
        "direction_boundary": 7.821,
        "core_momentum": 0.145761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2023-10-06",
        "close": 8.906,
        "direction_boundary": 7.955,
        "core_momentum": 0.119547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122485
      },
      {
        "date": "2023-10-13",
        "close": 8.976,
        "direction_boundary": 7.9,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120654
      },
      {
        "date": "2023-10-20",
        "close": 8.716,
        "direction_boundary": 7.958,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125855
      },
      {
        "date": "2023-10-27",
        "close": 8.677,
        "direction_boundary": 8.233,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125884
      },
      {
        "date": "2023-11-03",
        "close": 8.927,
        "direction_boundary": 8.37,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132615
      },
      {
        "date": "2023-11-10",
        "close": 8.947,
        "direction_boundary": 8.321,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132415
      },
      {
        "date": "2023-11-17",
        "close": 9.22,
        "direction_boundary": 8.416,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139138
      },
      {
        "date": "2023-11-24",
        "close": 9.334,
        "direction_boundary": 8.628,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2023-12-01",
        "close": 9.43,
        "direction_boundary": 8.678,
        "core_momentum": 0.086656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2023-12-08",
        "close": 9.511,
        "direction_boundary": 8.622,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2023-12-15",
        "close": 9.493,
        "direction_boundary": 8.409,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2023-12-22",
        "close": 9.509,
        "direction_boundary": 8.522,
        "core_momentum": 0.115818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2023-12-29",
        "close": 9.544,
        "direction_boundary": 8.462,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2024-01-05",
        "close": 9.561,
        "direction_boundary": 8.694,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2024-01-12",
        "close": 9.622,
        "direction_boundary": 8.729,
        "core_momentum": 0.102303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2024-01-19",
        "close": 9.545,
        "direction_boundary": 8.752,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-01-26",
        "close": 9.727,
        "direction_boundary": 8.729,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2024-02-02",
        "close": 9.809,
        "direction_boundary": 8.686,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09693
      },
      {
        "date": "2024-02-09",
        "close": 9.889,
        "direction_boundary": 8.827,
        "core_momentum": 0.120313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2024-02-16",
        "close": 10.052,
        "direction_boundary": 8.978,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092271
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "direction_boundary": 8.911,
        "core_momentum": 0.149815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "direction_boundary": 8.995,
        "core_momentum": 0.147304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093834
      },
      {
        "date": "2024-03-08",
        "close": 10.472,
        "direction_boundary": 8.853,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093879
      },
      {
        "date": "2024-03-15",
        "close": 10.642,
        "direction_boundary": 8.47,
        "core_momentum": 0.256434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-03-22",
        "close": 10.826,
        "direction_boundary": 8.595,
        "core_momentum": 0.25957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087753
      },
      {
        "date": "2024-03-29",
        "close": 10.922,
        "direction_boundary": 8.898,
        "core_momentum": 0.227467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085695
      },
      {
        "date": "2024-04-05",
        "close": 10.782,
        "direction_boundary": 9.068,
        "core_momentum": 0.189016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088332
      },
      {
        "date": "2024-04-12",
        "close": 10.692,
        "direction_boundary": 9.218,
        "core_momentum": 0.159905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090978
      },
      {
        "date": "2024-04-19",
        "close": 10.576,
        "direction_boundary": 9.304,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07914
      },
      {
        "date": "2024-04-26",
        "close": 10.852,
        "direction_boundary": 9.278,
        "core_momentum": 0.169649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081116
      },
      {
        "date": "2024-05-03",
        "close": 10.768,
        "direction_boundary": 9.198,
        "core_momentum": 0.170689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078938
      },
      {
        "date": "2024-05-10",
        "close": 11.116,
        "direction_boundary": 9.244,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2024-05-17",
        "close": 11.186,
        "direction_boundary": 9.294,
        "core_momentum": 0.203572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079667
      },
      {
        "date": "2024-05-24",
        "close": 11.244,
        "direction_boundary": 9.125,
        "core_momentum": 0.232219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2024-05-31",
        "close": 11.182,
        "direction_boundary": 9.094,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08118
      },
      {
        "date": "2024-06-07",
        "close": 11.354,
        "direction_boundary": 9.028,
        "core_momentum": 0.257643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082039
      },
      {
        "date": "2024-06-14",
        "close": 11.034,
        "direction_boundary": 9.234,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095029
      },
      {
        "date": "2024-06-21",
        "close": 11.176,
        "direction_boundary": 8.981,
        "core_momentum": 0.244405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "direction_boundary": 9.187,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2024-07-05",
        "close": 11.284,
        "direction_boundary": 8.831,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096144
      },
      {
        "date": "2024-07-12",
        "close": 11.454,
        "direction_boundary": 9.109,
        "core_momentum": 0.257438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2024-07-19",
        "close": 11.032,
        "direction_boundary": 9.127,
        "core_momentum": 0.208721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "direction_boundary": 9.261,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11151
      },
      {
        "date": "2024-08-02",
        "close": 10.55,
        "direction_boundary": 9.025,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2024-08-09",
        "close": 10.686,
        "direction_boundary": 9.07,
        "core_momentum": 0.17817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133955
      },
      {
        "date": "2024-08-16",
        "close": 11.042,
        "direction_boundary": 8.884,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139071
      },
      {
        "date": "2024-08-23",
        "close": 11.198,
        "direction_boundary": 8.966,
        "core_momentum": 0.24894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138112
      },
      {
        "date": "2024-08-30",
        "close": 11.344,
        "direction_boundary": 9.07,
        "core_momentum": 0.250717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2024-09-06",
        "close": 10.764,
        "direction_boundary": 9.036,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157915
      },
      {
        "date": "2024-09-13",
        "close": 11.156,
        "direction_boundary": 9.191,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2024-09-20",
        "close": 11.23,
        "direction_boundary": 9.016,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2024-09-27",
        "close": 11.494,
        "direction_boundary": 8.961,
        "core_momentum": 0.282669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 8.906,
        "core_momentum": 0.268808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2024-10-11",
        "close": 11.458,
        "direction_boundary": 8.976,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "direction_boundary": 8.716,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2024-10-25",
        "close": 11.42,
        "direction_boundary": 8.677,
        "core_momentum": 0.316123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "direction_boundary": 8.927,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "direction_boundary": 8.947,
        "core_momentum": 0.27417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2024-11-15",
        "close": 11.362,
        "direction_boundary": 9.22,
        "core_momentum": 0.232321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2024-11-22",
        "close": 11.502,
        "direction_boundary": 9.334,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-11-29",
        "close": 11.554,
        "direction_boundary": 9.43,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157807
      },
      {
        "date": "2024-12-06",
        "close": 11.822,
        "direction_boundary": 9.511,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-12-13",
        "close": 11.644,
        "direction_boundary": 9.493,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2024-12-20",
        "close": 11.444,
        "direction_boundary": 9.509,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2024-12-27",
        "close": 11.462,
        "direction_boundary": 9.544,
        "core_momentum": 0.200964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156861
      },
      {
        "date": "2025-01-03",
        "close": 11.562,
        "direction_boundary": 9.561,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2025-01-10",
        "close": 11.656,
        "direction_boundary": 9.622,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "direction_boundary": 9.545,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-01-24",
        "close": 12.128,
        "direction_boundary": 9.727,
        "core_momentum": 0.246839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2025-01-31",
        "close": 12.358,
        "direction_boundary": 9.809,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2025-02-07",
        "close": 12.488,
        "direction_boundary": 9.889,
        "core_momentum": 0.262817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "direction_boundary": 10.052,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2025-02-21",
        "close": 12.748,
        "direction_boundary": 10.246,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2025-02-28",
        "close": 12.818,
        "direction_boundary": 10.32,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2025-03-07",
        "close": 12.658,
        "direction_boundary": 10.472,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098063
      },
      {
        "date": "2025-03-14",
        "close": 12.608,
        "direction_boundary": 10.642,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2025-03-21",
        "close": 12.74,
        "direction_boundary": 10.826,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2025-03-28",
        "close": 12.558,
        "direction_boundary": 10.922,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089277
      },
      {
        "date": "2025-04-04",
        "close": 11.458,
        "direction_boundary": 10.782,
        "core_momentum": 0.062697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157434
      },
      {
        "date": "2025-04-11",
        "close": 11.394,
        "direction_boundary": 10.692,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156445
      },
      {
        "date": "2025-04-18",
        "close": 11.944,
        "direction_boundary": 10.576,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2025-04-25",
        "close": 12.398,
        "direction_boundary": 10.852,
        "core_momentum": 0.142462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2025-05-02",
        "close": 12.878,
        "direction_boundary": 10.768,
        "core_momentum": 0.195951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-05-09",
        "close": 12.932,
        "direction_boundary": 11.116,
        "core_momentum": 0.163368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181189
      },
      {
        "date": "2025-05-16",
        "close": 13.232,
        "direction_boundary": 11.186,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-05-23",
        "close": 13.194,
        "direction_boundary": 11.244,
        "core_momentum": 0.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2025-05-30",
        "close": 13.246,
        "direction_boundary": 11.182,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-06-06",
        "close": 13.464,
        "direction_boundary": 11.354,
        "core_momentum": 0.185838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-06-13",
        "close": 13.084,
        "direction_boundary": 11.034,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "direction_boundary": 11.176,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183128
      },
      {
        "date": "2025-06-27",
        "close": 13.262,
        "direction_boundary": 11.15,
        "core_momentum": 0.189417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183685
      },
      {
        "date": "2025-07-04",
        "close": 13.106,
        "direction_boundary": 11.284,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-07-11",
        "close": 13.256,
        "direction_boundary": 11.454,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2025-07-18",
        "close": 13.368,
        "direction_boundary": 11.032,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-07-25",
        "close": 13.318,
        "direction_boundary": 11.07,
        "core_momentum": 0.203071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183051
      },
      {
        "date": "2025-08-01",
        "close": 13.218,
        "direction_boundary": 10.55,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "direction_boundary": 10.686,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2025-08-15",
        "close": 13.79,
        "direction_boundary": 11.042,
        "core_momentum": 0.248868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2025-08-22",
        "close": 13.826,
        "direction_boundary": 11.198,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184817
      },
      {
        "date": "2025-08-29",
        "close": 13.522,
        "direction_boundary": 11.344,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-09-05",
        "close": 13.43,
        "direction_boundary": 10.764,
        "core_momentum": 0.247677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187352
      },
      {
        "date": "2025-09-12",
        "close": 13.762,
        "direction_boundary": 11.156,
        "core_momentum": 0.233596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2025-09-19",
        "close": 13.712,
        "direction_boundary": 11.23,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189541
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "direction_boundary": 11.494,
        "core_momentum": 0.204106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "direction_boundary": 11.3,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-10-10",
        "close": 13.846,
        "direction_boundary": 11.458,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "direction_boundary": 11.54,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2025-10-24",
        "close": 13.8159,
        "direction_boundary": 11.42,
        "core_momentum": 0.209799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2025-10-31",
        "close": 13.922,
        "direction_boundary": 11.32,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2025-11-07",
        "close": 13.796,
        "direction_boundary": 11.4,
        "core_momentum": 0.210175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103303
      },
      {
        "date": "2025-11-14",
        "close": 13.986,
        "direction_boundary": 11.362,
        "core_momentum": 0.230945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2025-11-21",
        "close": 13.536,
        "direction_boundary": 11.502,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1113
      },
      {
        "date": "2025-11-28",
        "close": 13.994,
        "direction_boundary": 11.554,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2025-12-05",
        "close": 14.052,
        "direction_boundary": 11.822,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2025-12-12",
        "close": 14.136,
        "direction_boundary": 11.644,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109976
      },
      {
        "date": "2025-12-19",
        "close": 14.458,
        "direction_boundary": 11.444,
        "core_momentum": 0.263369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2025-12-26",
        "close": 14.496,
        "direction_boundary": 11.462,
        "core_momentum": 0.264701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2026-01-02",
        "close": 14.788,
        "direction_boundary": 11.562,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2026-01-09",
        "close": 15.18,
        "direction_boundary": 11.656,
        "core_momentum": 0.302334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2026-01-16",
        "close": 15.444,
        "direction_boundary": 11.93,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2026-01-23",
        "close": 15.262,
        "direction_boundary": 12.128,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2026-01-30",
        "close": 15.444,
        "direction_boundary": 12.358,
        "core_momentum": 0.249717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2026-02-06",
        "close": 15.354,
        "direction_boundary": 12.488,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2026-02-13",
        "close": 15.138,
        "direction_boundary": 12.72,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2026-02-20",
        "close": 15.722,
        "direction_boundary": 12.748,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125032
      },
      {
        "date": "2026-02-27",
        "close": 15.676,
        "direction_boundary": 12.818,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 12.658,
        "core_momentum": 0.153421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "direction_boundary": 12.608,
        "core_momentum": 0.152443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "direction_boundary": 12.74,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166858
      },
      {
        "date": "2026-03-27",
        "close": 14.046,
        "direction_boundary": 12.558,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166547
      },
      {
        "date": "2026-04-03",
        "close": 14.736,
        "direction_boundary": 11.458,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178829
      },
      {
        "date": "2026-04-10",
        "close": 15.476,
        "direction_boundary": 11.394,
        "core_momentum": 0.358259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2026-04-17",
        "close": 15.746,
        "direction_boundary": 11.944,
        "core_momentum": 0.318319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2026-04-24",
        "close": 15.216,
        "direction_boundary": 12.398,
        "core_momentum": 0.227295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1943
      },
      {
        "date": "2026-05-01",
        "close": 15.362,
        "direction_boundary": 12.878,
        "core_momentum": 0.192887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2026-05-08",
        "close": 15.31,
        "direction_boundary": 12.932,
        "core_momentum": 0.183885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193799
      },
      {
        "date": "2026-05-15",
        "close": 15.252,
        "direction_boundary": 13.232,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2026-05-22",
        "close": 15.734,
        "direction_boundary": 13.194,
        "core_momentum": 0.192512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2026-05-29",
        "close": 15.586,
        "direction_boundary": 13.246,
        "core_momentum": 0.176657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2026-06-05",
        "close": 15.608,
        "direction_boundary": 13.464,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2026-06-12",
        "close": 15.898,
        "direction_boundary": 13.084,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2026-06-19",
        "close": 15.86,
        "direction_boundary": 13.05,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2026-06-26",
        "close": 15.766,
        "direction_boundary": 13.262,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-07-03",
        "close": 16.142,
        "direction_boundary": 13.106,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2026-07-10",
        "close": 15.784,
        "direction_boundary": 13.256,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2026-07-17",
        "close": 15.664,
        "direction_boundary": 13.368,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186808
      },
      {
        "date": "2026-07-24",
        "close": 15.906,
        "direction_boundary": 13.318,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2026-07-31",
        "close": 15.836,
        "direction_boundary": 13.218,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2026-08-07",
        "close": 15.988,
        "direction_boundary": 13.59,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.884,
        "volume": 411029
      },
      {
        "date": "2023-08-25",
        "close": 8.966,
        "volume": 349877
      },
      {
        "date": "2023-09-01",
        "close": 9.07,
        "volume": 236067
      },
      {
        "date": "2023-09-08",
        "close": 9.036,
        "volume": 2016844
      },
      {
        "date": "2023-09-15",
        "close": 9.191,
        "volume": 2792492
      },
      {
        "date": "2023-09-22",
        "close": 9.016,
        "volume": 1980605
      },
      {
        "date": "2023-09-29",
        "close": 8.961,
        "volume": 1010696
      },
      {
        "date": "2023-10-06",
        "close": 8.906,
        "volume": 1323610
      },
      {
        "date": "2023-10-13",
        "close": 8.976,
        "volume": 769420
      },
      {
        "date": "2023-10-20",
        "close": 8.716,
        "volume": 1823311
      },
      {
        "date": "2023-10-27",
        "close": 8.677,
        "volume": 1567577
      },
      {
        "date": "2023-11-03",
        "close": 8.927,
        "volume": 1519065
      },
      {
        "date": "2023-11-10",
        "close": 8.947,
        "volume": 924118
      },
      {
        "date": "2023-11-17",
        "close": 9.22,
        "volume": 777966
      },
      {
        "date": "2023-11-24",
        "close": 9.334,
        "volume": 924407
      },
      {
        "date": "2023-12-01",
        "close": 9.43,
        "volume": 1026066
      },
      {
        "date": "2023-12-08",
        "close": 9.511,
        "volume": 321999
      },
      {
        "date": "2023-12-15",
        "close": 9.493,
        "volume": 837401
      },
      {
        "date": "2023-12-22",
        "close": 9.509,
        "volume": 971873
      },
      {
        "date": "2023-12-29",
        "close": 9.544,
        "volume": 437350
      },
      {
        "date": "2024-01-05",
        "close": 9.561,
        "volume": 445004
      },
      {
        "date": "2024-01-12",
        "close": 9.622,
        "volume": 316180
      },
      {
        "date": "2024-01-19",
        "close": 9.545,
        "volume": 504420
      },
      {
        "date": "2024-01-26",
        "close": 9.727,
        "volume": 98809
      },
      {
        "date": "2024-02-02",
        "close": 9.809,
        "volume": 200194
      },
      {
        "date": "2024-02-09",
        "close": 9.889,
        "volume": 490585
      },
      {
        "date": "2024-02-16",
        "close": 10.052,
        "volume": 311735
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "volume": 335974
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "volume": 127155
      },
      {
        "date": "2024-03-08",
        "close": 10.472,
        "volume": 290246
      },
      {
        "date": "2024-03-15",
        "close": 10.642,
        "volume": 179485
      },
      {
        "date": "2024-03-22",
        "close": 10.826,
        "volume": 104812
      },
      {
        "date": "2024-03-29",
        "close": 10.922,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 10.782,
        "volume": 257054
      },
      {
        "date": "2024-04-12",
        "close": 10.692,
        "volume": 154336
      },
      {
        "date": "2024-04-19",
        "close": 10.576,
        "volume": 282680
      },
      {
        "date": "2024-04-26",
        "close": 10.852,
        "volume": 167961
      },
      {
        "date": "2024-05-03",
        "close": 10.768,
        "volume": 151789
      },
      {
        "date": "2024-05-10",
        "close": 11.116,
        "volume": 216074
      },
      {
        "date": "2024-05-17",
        "close": 11.186,
        "volume": 90367
      },
      {
        "date": "2024-05-24",
        "close": 11.244,
        "volume": 112647
      },
      {
        "date": "2024-05-31",
        "close": 11.182,
        "volume": 310077
      },
      {
        "date": "2024-06-07",
        "close": 11.354,
        "volume": 489317
      },
      {
        "date": "2024-06-14",
        "close": 11.034,
        "volume": 156509
      },
      {
        "date": "2024-06-21",
        "close": 11.176,
        "volume": 181314
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "volume": 188971
      },
      {
        "date": "2024-07-05",
        "close": 11.284,
        "volume": 321129
      },
      {
        "date": "2024-07-12",
        "close": 11.454,
        "volume": 200431
      },
      {
        "date": "2024-07-19",
        "close": 11.032,
        "volume": 206700
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "volume": 136385
      },
      {
        "date": "2024-08-02",
        "close": 10.55,
        "volume": 276138
      },
      {
        "date": "2024-08-09",
        "close": 10.686,
        "volume": 338267
      },
      {
        "date": "2024-08-16",
        "close": 11.042,
        "volume": 150343
      },
      {
        "date": "2024-08-23",
        "close": 11.198,
        "volume": 94694
      },
      {
        "date": "2024-08-30",
        "close": 11.344,
        "volume": 81827
      },
      {
        "date": "2024-09-06",
        "close": 10.764,
        "volume": 79960
      },
      {
        "date": "2024-09-13",
        "close": 11.156,
        "volume": 120272
      },
      {
        "date": "2024-09-20",
        "close": 11.23,
        "volume": 116473
      },
      {
        "date": "2024-09-27",
        "close": 11.494,
        "volume": 132475
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 167225
      },
      {
        "date": "2024-10-11",
        "close": 11.458,
        "volume": 100604
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "volume": 102223
      },
      {
        "date": "2024-10-25",
        "close": 11.42,
        "volume": 101600
      },
      {
        "date": "2024-11-01",
        "close": 11.32,
        "volume": 89159
      },
      {
        "date": "2024-11-08",
        "close": 11.4,
        "volume": 202812
      },
      {
        "date": "2024-11-15",
        "close": 11.362,
        "volume": 243482
      },
      {
        "date": "2024-11-22",
        "close": 11.502,
        "volume": 320349
      },
      {
        "date": "2024-11-29",
        "close": 11.554,
        "volume": 335654
      },
      {
        "date": "2024-12-06",
        "close": 11.822,
        "volume": 348061
      },
      {
        "date": "2024-12-13",
        "close": 11.644,
        "volume": 254168
      },
      {
        "date": "2024-12-20",
        "close": 11.444,
        "volume": 359406
      },
      {
        "date": "2024-12-27",
        "close": 11.462,
        "volume": 85506
      },
      {
        "date": "2025-01-03",
        "close": 11.562,
        "volume": 568161
      },
      {
        "date": "2025-01-10",
        "close": 11.656,
        "volume": 447465
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "volume": 806295
      },
      {
        "date": "2025-01-24",
        "close": 12.128,
        "volume": 520690
      },
      {
        "date": "2025-01-31",
        "close": 12.358,
        "volume": 361663
      },
      {
        "date": "2025-02-07",
        "close": 12.488,
        "volume": 441354
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "volume": 516408
      },
      {
        "date": "2025-02-21",
        "close": 12.748,
        "volume": 1056421
      },
      {
        "date": "2025-02-28",
        "close": 12.818,
        "volume": 587178
      },
      {
        "date": "2025-03-07",
        "close": 12.658,
        "volume": 896585
      },
      {
        "date": "2025-03-14",
        "close": 12.608,
        "volume": 860661
      },
      {
        "date": "2025-03-21",
        "close": 12.74,
        "volume": 539797
      },
      {
        "date": "2025-03-28",
        "close": 12.558,
        "volume": 400167
      },
      {
        "date": "2025-04-04",
        "close": 11.458,
        "volume": 541428
      },
      {
        "date": "2025-04-11",
        "close": 11.394,
        "volume": 896708
      },
      {
        "date": "2025-04-18",
        "close": 11.944,
        "volume": 491317
      },
      {
        "date": "2025-04-25",
        "close": 12.398,
        "volume": 366182
      },
      {
        "date": "2025-05-02",
        "close": 12.878,
        "volume": 289081
      },
      {
        "date": "2025-05-09",
        "close": 12.932,
        "volume": 304718
      },
      {
        "date": "2025-05-16",
        "close": 13.232,
        "volume": 723231
      },
      {
        "date": "2025-05-23",
        "close": 13.194,
        "volume": 401627
      },
      {
        "date": "2025-05-30",
        "close": 13.246,
        "volume": 282893
      },
      {
        "date": "2025-06-06",
        "close": 13.464,
        "volume": 369630
      },
      {
        "date": "2025-06-13",
        "close": 13.084,
        "volume": 241091
      },
      {
        "date": "2025-06-20",
        "close": 13.05,
        "volume": 331753
      },
      {
        "date": "2025-06-27",
        "close": 13.262,
        "volume": 196519
      },
      {
        "date": "2025-07-04",
        "close": 13.106,
        "volume": 321754
      },
      {
        "date": "2025-07-11",
        "close": 13.256,
        "volume": 263494
      },
      {
        "date": "2025-07-18",
        "close": 13.368,
        "volume": 318170
      },
      {
        "date": "2025-07-25",
        "close": 13.318,
        "volume": 261463
      },
      {
        "date": "2025-08-01",
        "close": 13.218,
        "volume": 324777
      },
      {
        "date": "2025-08-08",
        "close": 13.59,
        "volume": 253005
      },
      {
        "date": "2025-08-15",
        "close": 13.79,
        "volume": 252514
      },
      {
        "date": "2025-08-22",
        "close": 13.826,
        "volume": 332262
      },
      {
        "date": "2025-08-29",
        "close": 13.522,
        "volume": 209709
      },
      {
        "date": "2025-09-05",
        "close": 13.43,
        "volume": 424905
      },
      {
        "date": "2025-09-12",
        "close": 13.762,
        "volume": 261409
      },
      {
        "date": "2025-09-19",
        "close": 13.712,
        "volume": 266369
      },
      {
        "date": "2025-09-26",
        "close": 13.84,
        "volume": 214678
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "volume": 201622
      },
      {
        "date": "2025-10-10",
        "close": 13.846,
        "volume": 488250
      },
      {
        "date": "2025-10-17",
        "close": 13.58,
        "volume": 626293
      },
      {
        "date": "2025-10-24",
        "close": 13.8159,
        "volume": 189850
      },
      {
        "date": "2025-10-31",
        "close": 13.922,
        "volume": 230826
      },
      {
        "date": "2025-11-07",
        "close": 13.796,
        "volume": 251235
      },
      {
        "date": "2025-11-14",
        "close": 13.986,
        "volume": 816690
      },
      {
        "date": "2025-11-21",
        "close": 13.536,
        "volume": 425670
      },
      {
        "date": "2025-11-28",
        "close": 13.994,
        "volume": 289856
      },
      {
        "date": "2025-12-05",
        "close": 14.052,
        "volume": 331563
      },
      {
        "date": "2025-12-12",
        "close": 14.136,
        "volume": 327736
      },
      {
        "date": "2025-12-19",
        "close": 14.458,
        "volume": 631995
      },
      {
        "date": "2025-12-26",
        "close": 14.496,
        "volume": 135663
      },
      {
        "date": "2026-01-02",
        "close": 14.788,
        "volume": 232356
      },
      {
        "date": "2026-01-09",
        "close": 15.18,
        "volume": 654018
      },
      {
        "date": "2026-01-16",
        "close": 15.444,
        "volume": 652267
      },
      {
        "date": "2026-01-23",
        "close": 15.262,
        "volume": 697545
      },
      {
        "date": "2026-01-30",
        "close": 15.444,
        "volume": 398801
      },
      {
        "date": "2026-02-06",
        "close": 15.354,
        "volume": 732394
      },
      {
        "date": "2026-02-13",
        "close": 15.138,
        "volume": 397906
      },
      {
        "date": "2026-02-20",
        "close": 15.722,
        "volume": 279225
      },
      {
        "date": "2026-02-27",
        "close": 15.676,
        "volume": 380185
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 833377
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "volume": 634662
      },
      {
        "date": "2026-03-20",
        "close": 13.97,
        "volume": 507345
      },
      {
        "date": "2026-03-27",
        "close": 14.046,
        "volume": 598579
      },
      {
        "date": "2026-04-03",
        "close": 14.736,
        "volume": 252554
      },
      {
        "date": "2026-04-10",
        "close": 15.476,
        "volume": 492624
      },
      {
        "date": "2026-04-17",
        "close": 15.746,
        "volume": 538993
      },
      {
        "date": "2026-04-24",
        "close": 15.216,
        "volume": 331107
      },
      {
        "date": "2026-05-01",
        "close": 15.362,
        "volume": 269489
      },
      {
        "date": "2026-05-08",
        "close": 15.31,
        "volume": 517701
      },
      {
        "date": "2026-05-15",
        "close": 15.252,
        "volume": 353749
      },
      {
        "date": "2026-05-22",
        "close": 15.734,
        "volume": 304302
      },
      {
        "date": "2026-05-29",
        "close": 15.586,
        "volume": 266675
      },
      {
        "date": "2026-06-05",
        "close": 15.608,
        "volume": 30865
      },
      {
        "date": "2026-06-12",
        "close": 15.898,
        "volume": 17470
      },
      {
        "date": "2026-06-19",
        "close": 15.86,
        "volume": 75856
      },
      {
        "date": "2026-06-26",
        "close": 15.766,
        "volume": 35117
      },
      {
        "date": "2026-07-03",
        "close": 16.142,
        "volume": 85076
      },
      {
        "date": "2026-07-10",
        "close": 15.784,
        "volume": 226013
      },
      {
        "date": "2026-07-17",
        "close": 15.664,
        "volume": 375382
      },
      {
        "date": "2026-07-24",
        "close": 15.906,
        "volume": 113644
      },
      {
        "date": "2026-07-31",
        "close": 15.836,
        "volume": 141385
      },
      {
        "date": "2026-08-07",
        "close": 15.988,
        "volume": 139567
      }
    ],
    "sharemaestro_context": {
      "trend": 15.401867,
      "fair_value": 12.348967,
      "market_activity": 19.219258,
      "market_dynamics": 0.116653,
      "relative_strength": -0.045025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.004242,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046309,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091529,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222508,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070065,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.11156
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003132
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.015787
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.070602
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734433
      }
    ]
  }
}