{
  "ticker": {
    "uuid": "bca65298-75b9-4ea7-9667-35bcf9ac692b",
    "symbol": "688179",
    "name": "Shanghai Aladdin Biochemical Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.726171,
    "boundary_margin": 0.408377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.769829,
    "volatility_stability": 1.4726,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.646632,
      "interruption": -0.370756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.107563,
        "direction_boundary": 19.2143,
        "core_momentum": -0.369867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2023-08-04",
        "close": 11.891254,
        "direction_boundary": 18.993349,
        "core_momentum": -0.373925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269749
      },
      {
        "date": "2023-08-11",
        "close": 11.475716,
        "direction_boundary": 19.121904,
        "core_momentum": -0.399865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2023-08-18",
        "close": 10.741406,
        "direction_boundary": 19.599949,
        "core_momentum": -0.451968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277494
      },
      {
        "date": "2023-08-25",
        "close": 10.291713,
        "direction_boundary": 19.885172,
        "core_momentum": -0.482443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27637
      },
      {
        "date": "2023-09-01",
        "close": 10.764175,
        "direction_boundary": 17.808277,
        "core_momentum": -0.395552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2023-09-08",
        "close": 11.014637,
        "direction_boundary": 16.117031,
        "core_momentum": -0.316584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2023-09-15",
        "close": 10.889406,
        "direction_boundary": 15.900103,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2023-09-22",
        "close": 10.661714,
        "direction_boundary": 15.502399,
        "core_momentum": -0.312254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2023-09-29",
        "close": 10.764175,
        "direction_boundary": 14.385617,
        "core_momentum": -0.25174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2023-10-27",
        "close": 11.726177,
        "direction_boundary": 15.329661,
        "core_momentum": -0.235066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2023-11-03",
        "close": 11.413099,
        "direction_boundary": 15.867966,
        "core_momentum": -0.280746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383283
      },
      {
        "date": "2023-11-10",
        "close": 11.834332,
        "direction_boundary": 16.623199,
        "core_momentum": -0.288083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2023-11-17",
        "close": 11.891254,
        "direction_boundary": 16.064808,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384988
      },
      {
        "date": "2023-11-24",
        "close": 11.623715,
        "direction_boundary": 14.976147,
        "core_momentum": -0.223851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382342
      },
      {
        "date": "2023-12-01",
        "close": 11.896947,
        "direction_boundary": 15.365815,
        "core_momentum": -0.225752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382822
      },
      {
        "date": "2023-12-08",
        "close": 10.923561,
        "direction_boundary": 13.991931,
        "core_momentum": -0.219296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398308
      },
      {
        "date": "2023-12-15",
        "close": 10.855252,
        "direction_boundary": 14.819474,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390441
      },
      {
        "date": "2023-12-22",
        "close": 10.564945,
        "direction_boundary": 15.683176,
        "core_momentum": -0.326352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391146
      },
      {
        "date": "2023-12-29",
        "close": 10.906484,
        "direction_boundary": 15.755486,
        "core_momentum": -0.307766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389876
      },
      {
        "date": "2024-01-05",
        "close": 10.280329,
        "direction_boundary": 14.096377,
        "core_momentum": -0.270711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2024-01-12",
        "close": 10.081098,
        "direction_boundary": 14.522201,
        "core_momentum": -0.305815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-01-19",
        "close": 9.329711,
        "direction_boundary": 15.426074,
        "core_momentum": -0.395199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2024-01-26",
        "close": 8.766171,
        "direction_boundary": 15.233245,
        "core_momentum": -0.424537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394344
      },
      {
        "date": "2024-02-02",
        "close": 7.047091,
        "direction_boundary": 16.068825,
        "core_momentum": -0.561443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486399
      },
      {
        "date": "2024-02-09",
        "close": 7.4114,
        "direction_boundary": 18.033239,
        "core_momentum": -0.589014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496339
      },
      {
        "date": "2024-02-23",
        "close": 7.87817,
        "direction_boundary": 17.282022,
        "core_momentum": -0.544141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507537
      },
      {
        "date": "2024-03-01",
        "close": 8.128633,
        "direction_boundary": 16.960648,
        "core_momentum": -0.520736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505683
      },
      {
        "date": "2024-03-08",
        "close": 7.758632,
        "direction_boundary": 17.153471,
        "core_momentum": -0.547693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506194
      },
      {
        "date": "2024-03-15",
        "close": 8.288016,
        "direction_boundary": 17.249884,
        "core_momentum": -0.519532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511664
      },
      {
        "date": "2024-03-22",
        "close": 8.692171,
        "direction_boundary": 16.333963,
        "core_momentum": -0.467847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515964
      },
      {
        "date": "2024-03-29",
        "close": 8.629556,
        "direction_boundary": 16.028654,
        "core_momentum": -0.461617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515959
      },
      {
        "date": "2024-04-05",
        "close": 8.965403,
        "direction_boundary": 15.144869,
        "core_momentum": -0.408024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5197
      },
      {
        "date": "2024-04-12",
        "close": 9.107711,
        "direction_boundary": 15.020336,
        "core_momentum": -0.393641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520157
      },
      {
        "date": "2024-04-19",
        "close": 8.828788,
        "direction_boundary": 15.815743,
        "core_momentum": -0.441772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517377
      },
      {
        "date": "2024-04-26",
        "close": 9.079248,
        "direction_boundary": 15.964378,
        "core_momentum": -0.431281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493491
      },
      {
        "date": "2024-05-03",
        "close": 9.124787,
        "direction_boundary": 14.719045,
        "core_momentum": -0.380069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426065
      },
      {
        "date": "2024-05-10",
        "close": 9.460635,
        "direction_boundary": 13.578158,
        "core_momentum": -0.303246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2024-05-17",
        "close": 9.420787,
        "direction_boundary": 13.280885,
        "core_momentum": -0.290651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425354
      },
      {
        "date": "2024-05-24",
        "close": 8.823552,
        "direction_boundary": 12.84301,
        "core_momentum": -0.312969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431986
      },
      {
        "date": "2024-05-31",
        "close": 9.068878,
        "direction_boundary": 13.27285,
        "core_momentum": -0.316735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43496
      },
      {
        "date": "2024-06-07",
        "close": 8.161172,
        "direction_boundary": 13.537987,
        "core_momentum": -0.397165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451848
      },
      {
        "date": "2024-06-14",
        "close": 8.283835,
        "direction_boundary": 13.606278,
        "core_momentum": -0.391176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2024-06-21",
        "close": 8.193884,
        "direction_boundary": 12.774717,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441633
      },
      {
        "date": "2024-06-28",
        "close": 7.90767,
        "direction_boundary": 12.834974,
        "core_momentum": -0.383897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442411
      },
      {
        "date": "2024-07-05",
        "close": 7.466083,
        "direction_boundary": 12.212309,
        "core_momentum": -0.388643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442397
      },
      {
        "date": "2024-07-12",
        "close": 8.27566,
        "direction_boundary": 11.995378,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466207
      },
      {
        "date": "2024-07-19",
        "close": 7.948558,
        "direction_boundary": 11.549715,
        "core_momentum": -0.311796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468092
      },
      {
        "date": "2024-07-26",
        "close": 7.735942,
        "direction_boundary": 12.483256,
        "core_momentum": -0.380295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458505
      },
      {
        "date": "2024-08-02",
        "close": 8.079398,
        "direction_boundary": 12.215717,
        "core_momentum": -0.338606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456535
      },
      {
        "date": "2024-08-09",
        "close": 7.727764,
        "direction_boundary": 12.107563,
        "core_momentum": -0.361741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341973
      },
      {
        "date": "2024-08-16",
        "close": 7.981267,
        "direction_boundary": 11.891254,
        "core_momentum": -0.328812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337905
      },
      {
        "date": "2024-08-23",
        "close": 7.188047,
        "direction_boundary": 11.475716,
        "core_momentum": -0.37363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2024-08-30",
        "close": 8.177527,
        "direction_boundary": 10.741406,
        "core_momentum": -0.238691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400451
      },
      {
        "date": "2024-09-06",
        "close": 8.07122,
        "direction_boundary": 10.291713,
        "core_momentum": -0.215755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395279
      },
      {
        "date": "2024-09-13",
        "close": 8.177527,
        "direction_boundary": 10.764175,
        "core_momentum": -0.240302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2024-09-20",
        "close": 8.087575,
        "direction_boundary": 11.014637,
        "core_momentum": -0.265743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378558
      },
      {
        "date": "2024-09-27",
        "close": 9.453222,
        "direction_boundary": 10.889406,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437779
      },
      {
        "date": "2024-10-04",
        "close": 10.941533,
        "direction_boundary": 10.661714,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47862
      },
      {
        "date": "2024-10-11",
        "close": 10.483591,
        "direction_boundary": 10.764175,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483494
      },
      {
        "date": "2024-10-18",
        "close": 10.679852,
        "direction_boundary": 11.16833,
        "core_momentum": -0.043738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48089
      },
      {
        "date": "2024-10-25",
        "close": 12.266293,
        "direction_boundary": 9.89325,
        "core_momentum": 0.239865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513689
      },
      {
        "date": "2024-11-01",
        "close": 11.121438,
        "direction_boundary": 11.726177,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535703
      },
      {
        "date": "2024-11-08",
        "close": 12.233582,
        "direction_boundary": 11.413099,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548145
      },
      {
        "date": "2024-11-15",
        "close": 12.290824,
        "direction_boundary": 11.834332,
        "core_momentum": 0.038574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547826
      },
      {
        "date": "2024-11-22",
        "close": 11.971901,
        "direction_boundary": 11.891254,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539624
      },
      {
        "date": "2024-11-29",
        "close": 12.323536,
        "direction_boundary": 11.623715,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539717
      },
      {
        "date": "2024-12-06",
        "close": 12.60975,
        "direction_boundary": 11.896947,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512618
      },
      {
        "date": "2024-12-13",
        "close": 13.206708,
        "direction_boundary": 10.923561,
        "core_momentum": 0.209011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2024-12-20",
        "close": 12.953205,
        "direction_boundary": 10.855252,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515318
      },
      {
        "date": "2024-12-27",
        "close": 11.898304,
        "direction_boundary": 10.564945,
        "core_momentum": 0.126206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529858
      },
      {
        "date": "2025-01-03",
        "close": 10.712562,
        "direction_boundary": 10.906484,
        "core_momentum": -0.01778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546808
      },
      {
        "date": "2025-01-10",
        "close": 11.473071,
        "direction_boundary": 10.280329,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537614
      },
      {
        "date": "2025-01-17",
        "close": 12.070032,
        "direction_boundary": 10.081098,
        "core_momentum": 0.197293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2025-01-24",
        "close": 12.429842,
        "direction_boundary": 9.329711,
        "core_momentum": 0.332286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531119
      },
      {
        "date": "2025-01-31",
        "close": 12.364423,
        "direction_boundary": 8.766171,
        "core_momentum": 0.41047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530792
      },
      {
        "date": "2025-02-07",
        "close": 12.60157,
        "direction_boundary": 7.047091,
        "core_momentum": 0.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523484
      },
      {
        "date": "2025-02-14",
        "close": 12.846897,
        "direction_boundary": 7.4114,
        "core_momentum": 0.733397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523125
      },
      {
        "date": "2025-02-21",
        "close": 13.075867,
        "direction_boundary": 7.87817,
        "core_momentum": 0.659759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492198
      },
      {
        "date": "2025-02-28",
        "close": 11.829188,
        "direction_boundary": 8.128633,
        "core_momentum": 0.455249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496112
      },
      {
        "date": "2025-03-07",
        "close": 13.557879,
        "direction_boundary": 7.758632,
        "core_momentum": 0.747457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522288
      },
      {
        "date": "2025-03-14",
        "close": 12.759388,
        "direction_boundary": 8.288016,
        "core_momentum": 0.539498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534116
      },
      {
        "date": "2025-03-21",
        "close": 12.306636,
        "direction_boundary": 8.692171,
        "core_momentum": 0.41583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537879
      },
      {
        "date": "2025-03-28",
        "close": 12.174927,
        "direction_boundary": 8.629556,
        "core_momentum": 0.41084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499488
      },
      {
        "date": "2025-04-04",
        "close": 12.5042,
        "direction_boundary": 8.965403,
        "core_momentum": 0.394717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460121
      },
      {
        "date": "2025-04-11",
        "close": 12.67707,
        "direction_boundary": 9.107711,
        "core_momentum": 0.391905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455003
      },
      {
        "date": "2025-04-18",
        "close": 13.549647,
        "direction_boundary": 8.828788,
        "core_momentum": 0.534712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2025-04-25",
        "close": 13.327387,
        "direction_boundary": 9.079248,
        "core_momentum": 0.467895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423831
      },
      {
        "date": "2025-05-02",
        "close": 13.813066,
        "direction_boundary": 9.124787,
        "core_momentum": 0.513796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2025-05-09",
        "close": 13.648429,
        "direction_boundary": 9.460635,
        "core_momentum": 0.442655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380424
      },
      {
        "date": "2025-05-16",
        "close": 12.709996,
        "direction_boundary": 9.420787,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394541
      },
      {
        "date": "2025-05-23",
        "close": 12.537127,
        "direction_boundary": 8.823552,
        "core_momentum": 0.420871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393165
      },
      {
        "date": "2025-05-30",
        "close": 12.421882,
        "direction_boundary": 9.068878,
        "core_momentum": 0.369726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2025-06-06",
        "close": 12.127436,
        "direction_boundary": 8.161172,
        "core_momentum": 0.485992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391429
      },
      {
        "date": "2025-06-13",
        "close": 11.988039,
        "direction_boundary": 8.283835,
        "core_momentum": 0.447161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385488
      },
      {
        "date": "2025-06-20",
        "close": 11.400585,
        "direction_boundary": 8.193884,
        "core_momentum": 0.391353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39034
      },
      {
        "date": "2025-06-27",
        "close": 11.739119,
        "direction_boundary": 7.90767,
        "core_momentum": 0.484523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375348
      },
      {
        "date": "2025-07-04",
        "close": 12.376356,
        "direction_boundary": 7.466083,
        "core_momentum": 0.657677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350491
      },
      {
        "date": "2025-07-11",
        "close": 13.431782,
        "direction_boundary": 8.27566,
        "core_momentum": 0.623047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2025-07-18",
        "close": 13.879839,
        "direction_boundary": 7.948558,
        "core_momentum": 0.746208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2025-07-25",
        "close": 14.736128,
        "direction_boundary": 7.735942,
        "core_momentum": 0.904891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358685
      },
      {
        "date": "2025-08-01",
        "close": 14.726171,
        "direction_boundary": 8.079398,
        "core_momentum": 0.822682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358438
      },
      {
        "date": "2025-08-08",
        "close": 14.935265,
        "direction_boundary": 7.727764,
        "core_momentum": 0.932676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358167
      },
      {
        "date": "2025-08-15",
        "close": 15.42315,
        "direction_boundary": 7.981267,
        "core_momentum": 0.932419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2025-08-22",
        "close": 15.791553,
        "direction_boundary": 7.188047,
        "core_momentum": 1.196918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35997
      },
      {
        "date": "2025-08-29",
        "close": 13.511436,
        "direction_boundary": 8.177527,
        "core_momentum": 0.652264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-09-05",
        "close": 12.953854,
        "direction_boundary": 8.07122,
        "core_momentum": 0.604944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356448
      },
      {
        "date": "2025-09-12",
        "close": 12.894112,
        "direction_boundary": 8.177527,
        "core_momentum": 0.576774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346238
      },
      {
        "date": "2025-09-19",
        "close": 12.386312,
        "direction_boundary": 8.087575,
        "core_momentum": 0.531524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347137
      },
      {
        "date": "2025-09-26",
        "close": 12.77463,
        "direction_boundary": 9.453222,
        "core_momentum": 0.351352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34929
      },
      {
        "date": "2025-10-03",
        "close": 12.973766,
        "direction_boundary": 10.941533,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348039
      },
      {
        "date": "2025-10-10",
        "close": 12.943896,
        "direction_boundary": 10.483591,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2025-10-17",
        "close": 11.938255,
        "direction_boundary": 10.679852,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351932
      },
      {
        "date": "2025-10-24",
        "close": 12.127436,
        "direction_boundary": 12.266293,
        "core_momentum": -0.01132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352635
      },
      {
        "date": "2025-10-31",
        "close": 12.933939,
        "direction_boundary": 11.121438,
        "core_momentum": 0.162974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361154
      },
      {
        "date": "2025-11-07",
        "close": 12.983724,
        "direction_boundary": 12.233582,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360992
      },
      {
        "date": "2025-11-14",
        "close": 13.640875,
        "direction_boundary": 12.290824,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35334
      },
      {
        "date": "2025-11-21",
        "close": 12.446054,
        "direction_boundary": 11.971901,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376377
      },
      {
        "date": "2025-11-28",
        "close": 13.391954,
        "direction_boundary": 12.323536,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389602
      },
      {
        "date": "2025-12-05",
        "close": 12.96381,
        "direction_boundary": 12.60975,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390951
      },
      {
        "date": "2025-12-12",
        "close": 12.874199,
        "direction_boundary": 13.206708,
        "core_momentum": -0.025177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39067
      },
      {
        "date": "2025-12-19",
        "close": 12.635234,
        "direction_boundary": 12.953205,
        "core_momentum": -0.024548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384518
      },
      {
        "date": "2025-12-26",
        "close": 12.595407,
        "direction_boundary": 11.898304,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382875
      },
      {
        "date": "2026-01-02",
        "close": 12.436097,
        "direction_boundary": 10.712562,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376441
      },
      {
        "date": "2026-01-09",
        "close": 13.431782,
        "direction_boundary": 11.473071,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374406
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "direction_boundary": 12.070032,
        "core_momentum": 0.338025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451876
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "direction_boundary": 12.429842,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447863
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "direction_boundary": 12.364423,
        "core_momentum": 0.393514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448646
      },
      {
        "date": "2026-02-06",
        "close": 16.190001,
        "direction_boundary": 12.60157,
        "core_momentum": 0.284761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458295
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "direction_boundary": 12.846897,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457445
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "direction_boundary": 13.075867,
        "core_momentum": 0.424762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507863
      },
      {
        "date": "2026-03-06",
        "close": 18.290001,
        "direction_boundary": 11.829188,
        "core_momentum": 0.546176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2026-03-13",
        "close": 17.83,
        "direction_boundary": 13.557879,
        "core_momentum": 0.315102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449405
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "direction_boundary": 12.759388,
        "core_momentum": 0.297868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464627
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 12.306636,
        "core_momentum": 0.405746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461195
      },
      {
        "date": "2026-04-03",
        "close": 16.24,
        "direction_boundary": 12.174927,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472172
      },
      {
        "date": "2026-04-10",
        "close": 18.33,
        "direction_boundary": 12.5042,
        "core_momentum": 0.465907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497014
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "direction_boundary": 12.67707,
        "core_momentum": 0.451439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496702
      },
      {
        "date": "2026-04-24",
        "close": 18.690001,
        "direction_boundary": 13.549647,
        "core_momentum": 0.379372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2026-05-01",
        "close": 19.684282,
        "direction_boundary": 13.327387,
        "core_momentum": 0.47698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480072
      },
      {
        "date": "2026-05-08",
        "close": 22.797054,
        "direction_boundary": 13.813066,
        "core_momentum": 0.650398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508548
      },
      {
        "date": "2026-05-15",
        "close": 21.8293,
        "direction_boundary": 13.648429,
        "core_momentum": 0.5994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516043
      },
      {
        "date": "2026-05-22",
        "close": 23.724899,
        "direction_boundary": 12.709996,
        "core_momentum": 0.866633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522011
      },
      {
        "date": "2026-05-29",
        "close": 20.502382,
        "direction_boundary": 12.537127,
        "core_momentum": 0.635333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550191
      },
      {
        "date": "2026-06-05",
        "close": 21.998907,
        "direction_boundary": 12.421882,
        "core_momentum": 0.77098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549655
      },
      {
        "date": "2026-06-12",
        "close": 20.532314,
        "direction_boundary": 12.127436,
        "core_momentum": 0.693047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558761
      },
      {
        "date": "2026-06-19",
        "close": 22.188467,
        "direction_boundary": 11.988039,
        "core_momentum": 0.850884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563582
      },
      {
        "date": "2026-06-26",
        "close": 24.842302,
        "direction_boundary": 11.400585,
        "core_momentum": 1.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57453
      },
      {
        "date": "2026-07-03",
        "close": 25.67,
        "direction_boundary": 11.739119,
        "core_momentum": 1.186706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573041
      },
      {
        "date": "2026-07-10",
        "close": 25.92,
        "direction_boundary": 12.376356,
        "core_momentum": 1.094316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570741
      },
      {
        "date": "2026-07-17",
        "close": 19.43,
        "direction_boundary": 13.431782,
        "core_momentum": 0.446569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714843
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "direction_boundary": 13.879839,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68394
      },
      {
        "date": "2026-07-31",
        "close": 16.309999,
        "direction_boundary": 14.736128,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693554
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "direction_boundary": 14.726171,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.107563,
        "volume": 18316303
      },
      {
        "date": "2023-08-04",
        "close": 11.891254,
        "volume": 35412776
      },
      {
        "date": "2023-08-11",
        "close": 11.475716,
        "volume": 19610528
      },
      {
        "date": "2023-08-18",
        "close": 10.741406,
        "volume": 20765428
      },
      {
        "date": "2023-08-25",
        "close": 10.291713,
        "volume": 14670094
      },
      {
        "date": "2023-09-01",
        "close": 10.764175,
        "volume": 21301671
      },
      {
        "date": "2023-09-08",
        "close": 11.014637,
        "volume": 17454559
      },
      {
        "date": "2023-09-15",
        "close": 10.889406,
        "volume": 27164560
      },
      {
        "date": "2023-09-22",
        "close": 10.661714,
        "volume": 20617977
      },
      {
        "date": "2023-09-29",
        "close": 10.764175,
        "volume": 16791026
      },
      {
        "date": "2023-10-13",
        "close": 11.16833,
        "volume": 30132212
      },
      {
        "date": "2023-10-20",
        "close": 9.89325,
        "volume": 21187704
      },
      {
        "date": "2023-10-27",
        "close": 11.726177,
        "volume": 33789609
      },
      {
        "date": "2023-11-03",
        "close": 11.413099,
        "volume": 59860338
      },
      {
        "date": "2023-11-10",
        "close": 11.834332,
        "volume": 34733327
      },
      {
        "date": "2023-11-17",
        "close": 11.891254,
        "volume": 19274064
      },
      {
        "date": "2023-11-24",
        "close": 11.623715,
        "volume": 31849739
      },
      {
        "date": "2023-12-01",
        "close": 11.896947,
        "volume": 19919652
      },
      {
        "date": "2023-12-08",
        "close": 10.923561,
        "volume": 20760488
      },
      {
        "date": "2023-12-15",
        "close": 10.855252,
        "volume": 16319000
      },
      {
        "date": "2023-12-22",
        "close": 10.564945,
        "volume": 12995380
      },
      {
        "date": "2023-12-29",
        "close": 10.906484,
        "volume": 12004828
      },
      {
        "date": "2024-01-05",
        "close": 10.280329,
        "volume": 10709915
      },
      {
        "date": "2024-01-12",
        "close": 10.081098,
        "volume": 13042011
      },
      {
        "date": "2024-01-19",
        "close": 9.329711,
        "volume": 11477591
      },
      {
        "date": "2024-01-26",
        "close": 8.766171,
        "volume": 22087036
      },
      {
        "date": "2024-02-02",
        "close": 7.047091,
        "volume": 22842893
      },
      {
        "date": "2024-02-09",
        "close": 7.4114,
        "volume": 30936033
      },
      {
        "date": "2024-02-23",
        "close": 7.87817,
        "volume": 27687060
      },
      {
        "date": "2024-03-01",
        "close": 8.128633,
        "volume": 32374479
      },
      {
        "date": "2024-03-08",
        "close": 7.758632,
        "volume": 21609199
      },
      {
        "date": "2024-03-15",
        "close": 8.288016,
        "volume": 30458197
      },
      {
        "date": "2024-03-22",
        "close": 8.692171,
        "volume": 41113358
      },
      {
        "date": "2024-03-29",
        "close": 8.629556,
        "volume": 20121561
      },
      {
        "date": "2024-04-05",
        "close": 8.965403,
        "volume": 17049820
      },
      {
        "date": "2024-04-12",
        "close": 9.107711,
        "volume": 30642444
      },
      {
        "date": "2024-04-19",
        "close": 8.828788,
        "volume": 31102560
      },
      {
        "date": "2024-04-26",
        "close": 9.079248,
        "volume": 18274400
      },
      {
        "date": "2024-05-03",
        "close": 9.124787,
        "volume": 11055069
      },
      {
        "date": "2024-05-10",
        "close": 9.460635,
        "volume": 37249718
      },
      {
        "date": "2024-05-17",
        "close": 9.420787,
        "volume": 24727903
      },
      {
        "date": "2024-05-24",
        "close": 8.823552,
        "volume": 16397878
      },
      {
        "date": "2024-05-31",
        "close": 9.068878,
        "volume": 13988043
      },
      {
        "date": "2024-06-07",
        "close": 8.161172,
        "volume": 24354740
      },
      {
        "date": "2024-06-14",
        "close": 8.283835,
        "volume": 15024419
      },
      {
        "date": "2024-06-21",
        "close": 8.193884,
        "volume": 13359721
      },
      {
        "date": "2024-06-28",
        "close": 7.90767,
        "volume": 10933583
      },
      {
        "date": "2024-07-05",
        "close": 7.466083,
        "volume": 8061095
      },
      {
        "date": "2024-07-12",
        "close": 8.27566,
        "volume": 13438541
      },
      {
        "date": "2024-07-19",
        "close": 7.948558,
        "volume": 15435450
      },
      {
        "date": "2024-07-26",
        "close": 7.735942,
        "volume": 12710062
      },
      {
        "date": "2024-08-02",
        "close": 8.079398,
        "volume": 13946095
      },
      {
        "date": "2024-08-09",
        "close": 7.727764,
        "volume": 13504924
      },
      {
        "date": "2024-08-16",
        "close": 7.981267,
        "volume": 11052660
      },
      {
        "date": "2024-08-23",
        "close": 7.188047,
        "volume": 11291494
      },
      {
        "date": "2024-08-30",
        "close": 8.177527,
        "volume": 21953011
      },
      {
        "date": "2024-09-06",
        "close": 8.07122,
        "volume": 24165868
      },
      {
        "date": "2024-09-13",
        "close": 8.177527,
        "volume": 13216929
      },
      {
        "date": "2024-09-20",
        "close": 8.087575,
        "volume": 5909615
      },
      {
        "date": "2024-09-27",
        "close": 9.453222,
        "volume": 22899043
      },
      {
        "date": "2024-10-04",
        "close": 10.941533,
        "volume": 16563320
      },
      {
        "date": "2024-10-11",
        "close": 10.483591,
        "volume": 48337163
      },
      {
        "date": "2024-10-18",
        "close": 10.679852,
        "volume": 24432364
      },
      {
        "date": "2024-10-25",
        "close": 12.266293,
        "volume": 42315988
      },
      {
        "date": "2024-11-01",
        "close": 11.121438,
        "volume": 31255767
      },
      {
        "date": "2024-11-08",
        "close": 12.233582,
        "volume": 30107615
      },
      {
        "date": "2024-11-15",
        "close": 12.290824,
        "volume": 41034731
      },
      {
        "date": "2024-11-22",
        "close": 11.971901,
        "volume": 27542850
      },
      {
        "date": "2024-11-29",
        "close": 12.323536,
        "volume": 17374200
      },
      {
        "date": "2024-12-06",
        "close": 12.60975,
        "volume": 18734624
      },
      {
        "date": "2024-12-13",
        "close": 13.206708,
        "volume": 30593105
      },
      {
        "date": "2024-12-20",
        "close": 12.953205,
        "volume": 16240657
      },
      {
        "date": "2024-12-27",
        "close": 11.898304,
        "volume": 13038777
      },
      {
        "date": "2025-01-03",
        "close": 10.712562,
        "volume": 11556969
      },
      {
        "date": "2025-01-10",
        "close": 11.473071,
        "volume": 18082578
      },
      {
        "date": "2025-01-17",
        "close": 12.070032,
        "volume": 16918881
      },
      {
        "date": "2025-01-24",
        "close": 12.429842,
        "volume": 20146379
      },
      {
        "date": "2025-01-31",
        "close": 12.364423,
        "volume": 2141450
      },
      {
        "date": "2025-02-07",
        "close": 12.60157,
        "volume": 9834829
      },
      {
        "date": "2025-02-14",
        "close": 12.846897,
        "volume": 17055185
      },
      {
        "date": "2025-02-21",
        "close": 13.075867,
        "volume": 19662691
      },
      {
        "date": "2025-02-28",
        "close": 11.829188,
        "volume": 27961682
      },
      {
        "date": "2025-03-07",
        "close": 13.557879,
        "volume": 40602464
      },
      {
        "date": "2025-03-14",
        "close": 12.759388,
        "volume": 24247611
      },
      {
        "date": "2025-03-21",
        "close": 12.306636,
        "volume": 21260840
      },
      {
        "date": "2025-03-28",
        "close": 12.174927,
        "volume": 15465307
      },
      {
        "date": "2025-04-04",
        "close": 12.5042,
        "volume": 19533421
      },
      {
        "date": "2025-04-11",
        "close": 12.67707,
        "volume": 45551144
      },
      {
        "date": "2025-04-18",
        "close": 13.549647,
        "volume": 38252732
      },
      {
        "date": "2025-04-25",
        "close": 13.327387,
        "volume": 55994276
      },
      {
        "date": "2025-05-02",
        "close": 13.813066,
        "volume": 27138010
      },
      {
        "date": "2025-05-09",
        "close": 13.648429,
        "volume": 21986415
      },
      {
        "date": "2025-05-16",
        "close": 12.709996,
        "volume": 33486157
      },
      {
        "date": "2025-05-23",
        "close": 12.537127,
        "volume": 24533715
      },
      {
        "date": "2025-05-30",
        "close": 12.421882,
        "volume": 24630363
      },
      {
        "date": "2025-06-06",
        "close": 12.127436,
        "volume": 25585772
      },
      {
        "date": "2025-06-13",
        "close": 11.988039,
        "volume": 32943573
      },
      {
        "date": "2025-06-20",
        "close": 11.400585,
        "volume": 24887076
      },
      {
        "date": "2025-06-27",
        "close": 11.739119,
        "volume": 23022207
      },
      {
        "date": "2025-07-04",
        "close": 12.376356,
        "volume": 46659516
      },
      {
        "date": "2025-07-11",
        "close": 13.431782,
        "volume": 40840120
      },
      {
        "date": "2025-07-18",
        "close": 13.879839,
        "volume": 41848930
      },
      {
        "date": "2025-07-25",
        "close": 14.736128,
        "volume": 51950956
      },
      {
        "date": "2025-08-01",
        "close": 14.726171,
        "volume": 61331222
      },
      {
        "date": "2025-08-08",
        "close": 14.935265,
        "volume": 33726561
      },
      {
        "date": "2025-08-15",
        "close": 15.42315,
        "volume": 45371871
      },
      {
        "date": "2025-08-22",
        "close": 15.791553,
        "volume": 46551127
      },
      {
        "date": "2025-08-29",
        "close": 13.511436,
        "volume": 73160520
      },
      {
        "date": "2025-09-05",
        "close": 12.953854,
        "volume": 43018864
      },
      {
        "date": "2025-09-12",
        "close": 12.894112,
        "volume": 33478656
      },
      {
        "date": "2025-09-19",
        "close": 12.386312,
        "volume": 28373407
      },
      {
        "date": "2025-09-26",
        "close": 12.77463,
        "volume": 35727562
      },
      {
        "date": "2025-10-03",
        "close": 12.973766,
        "volume": 15239855
      },
      {
        "date": "2025-10-10",
        "close": 12.943896,
        "volume": 15891254
      },
      {
        "date": "2025-10-17",
        "close": 11.938255,
        "volume": 28098102
      },
      {
        "date": "2025-10-24",
        "close": 12.127436,
        "volume": 17661290
      },
      {
        "date": "2025-10-31",
        "close": 12.933939,
        "volume": 36401264
      },
      {
        "date": "2025-11-07",
        "close": 12.983724,
        "volume": 30760813
      },
      {
        "date": "2025-11-14",
        "close": 13.640875,
        "volume": 36807806
      },
      {
        "date": "2025-11-21",
        "close": 12.446054,
        "volume": 27938371
      },
      {
        "date": "2025-11-28",
        "close": 13.391954,
        "volume": 28421270
      },
      {
        "date": "2025-12-05",
        "close": 12.96381,
        "volume": 21209265
      },
      {
        "date": "2025-12-12",
        "close": 12.874199,
        "volume": 17580701
      },
      {
        "date": "2025-12-19",
        "close": 12.635234,
        "volume": 19984962
      },
      {
        "date": "2025-12-26",
        "close": 12.595407,
        "volume": 16235907
      },
      {
        "date": "2026-01-02",
        "close": 12.436097,
        "volume": 8738611
      },
      {
        "date": "2026-01-09",
        "close": 13.431782,
        "volume": 29755656
      },
      {
        "date": "2026-01-16",
        "close": 16.15,
        "volume": 93052251
      },
      {
        "date": "2026-01-23",
        "close": 16.799999,
        "volume": 136362688
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "volume": 91466549
      },
      {
        "date": "2026-02-06",
        "close": 16.190001,
        "volume": 42946947
      },
      {
        "date": "2026-02-13",
        "close": 15.86,
        "volume": 32873502
      },
      {
        "date": "2026-02-27",
        "close": 18.629999,
        "volume": 88420470
      },
      {
        "date": "2026-03-06",
        "close": 18.290001,
        "volume": 82060857
      },
      {
        "date": "2026-03-13",
        "close": 17.83,
        "volume": 68244792
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "volume": 49551649
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 41007686
      },
      {
        "date": "2026-04-03",
        "close": 16.24,
        "volume": 41232251
      },
      {
        "date": "2026-04-10",
        "close": 18.33,
        "volume": 56774345
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "volume": 54904666
      },
      {
        "date": "2026-04-24",
        "close": 18.690001,
        "volume": 73119493
      },
      {
        "date": "2026-05-01",
        "close": 19.684282,
        "volume": 54218277
      },
      {
        "date": "2026-05-08",
        "close": 22.797054,
        "volume": 55567884
      },
      {
        "date": "2026-05-15",
        "close": 21.8293,
        "volume": 75521540
      },
      {
        "date": "2026-05-22",
        "close": 23.724899,
        "volume": 62437144
      },
      {
        "date": "2026-05-29",
        "close": 20.502382,
        "volume": 67783987
      },
      {
        "date": "2026-06-05",
        "close": 21.998907,
        "volume": 14995675
      },
      {
        "date": "2026-06-12",
        "close": 20.532314,
        "volume": 16602166
      },
      {
        "date": "2026-06-19",
        "close": 22.188467,
        "volume": 44943978
      },
      {
        "date": "2026-06-26",
        "close": 24.842302,
        "volume": 20396860
      },
      {
        "date": "2026-07-03",
        "close": 25.67,
        "volume": 17812944
      },
      {
        "date": "2026-07-10",
        "close": 25.92,
        "volume": 103384020
      },
      {
        "date": "2026-07-17",
        "close": 19.43,
        "volume": 95428082
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "volume": 81075051
      },
      {
        "date": "2026-07-31",
        "close": 16.309999,
        "volume": 63799894
      },
      {
        "date": "2026-08-07",
        "close": 20.74,
        "volume": 57481416
      }
    ],
    "sharemaestro_context": {
      "trend": 19.330723,
      "fair_value": 12.722051,
      "market_activity": 9.950967,
      "market_dynamics": -0.726855,
      "relative_strength": 25.201333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003077,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.259318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.284631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.546176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.570723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.193836
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.018721
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.027406
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.040546
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.00231
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018562
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646632
      }
    ]
  }
}