{
  "ticker": {
    "uuid": "bca6a5b0-6363-4733-829f-00e187c15b53",
    "symbol": "002897",
    "name": "Wenzhou Yihua Connector Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.189999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.895451,
    "boundary_margin": 0.496062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.815833,
    "volatility_stability": 1.4918,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 0.249111,
      "interruption": -0.463017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.241,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.026447,
        "direction_boundary": 53.19392,
        "core_momentum": -0.285135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435978
      },
      {
        "date": "2023-08-04",
        "close": 37.947372,
        "direction_boundary": 53.430336,
        "core_momentum": -0.289779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435621
      },
      {
        "date": "2023-08-11",
        "close": 36.079159,
        "direction_boundary": 68.915672,
        "core_momentum": -0.476474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436066
      },
      {
        "date": "2023-08-18",
        "close": 33.825451,
        "direction_boundary": 62.699867,
        "core_momentum": -0.460518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441238
      },
      {
        "date": "2023-08-25",
        "close": 31.354273,
        "direction_boundary": 71.220749,
        "core_momentum": -0.559759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447224
      },
      {
        "date": "2023-09-01",
        "close": 33.934181,
        "direction_boundary": 75.840736,
        "core_momentum": -0.55256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460938
      },
      {
        "date": "2023-09-08",
        "close": 35.387234,
        "direction_boundary": 68.423141,
        "core_momentum": -0.482818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463691
      },
      {
        "date": "2023-09-15",
        "close": 35.535503,
        "direction_boundary": 65.832397,
        "core_momentum": -0.460213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460924
      },
      {
        "date": "2023-09-22",
        "close": 34.12199,
        "direction_boundary": 65.448227,
        "core_momentum": -0.478641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      },
      {
        "date": "2023-09-29",
        "close": 35.308155,
        "direction_boundary": 57.518387,
        "core_momentum": -0.386141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463858
      },
      {
        "date": "2023-10-27",
        "close": 36.10881,
        "direction_boundary": 55.331528,
        "core_momentum": -0.34741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511242
      },
      {
        "date": "2023-11-03",
        "close": 35.624466,
        "direction_boundary": 47.214527,
        "core_momentum": -0.245477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491334
      },
      {
        "date": "2023-11-10",
        "close": 37.581638,
        "direction_boundary": 52.701385,
        "core_momentum": -0.286895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494124
      },
      {
        "date": "2023-11-17",
        "close": 39.321342,
        "direction_boundary": 59.094501,
        "core_momentum": -0.334602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494268
      },
      {
        "date": "2023-11-24",
        "close": 36.464664,
        "direction_boundary": 61.655689,
        "core_momentum": -0.408576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489494
      },
      {
        "date": "2023-12-01",
        "close": 37.176369,
        "direction_boundary": 53.922874,
        "core_momentum": -0.310564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490298
      },
      {
        "date": "2023-12-08",
        "close": 35.911125,
        "direction_boundary": 53.134815,
        "core_momentum": -0.324151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491212
      },
      {
        "date": "2023-12-15",
        "close": 34.309795,
        "direction_boundary": 56.523468,
        "core_momentum": -0.392999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413836
      },
      {
        "date": "2023-12-22",
        "close": 34.102219,
        "direction_boundary": 52.159595,
        "core_momentum": -0.346195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412065
      },
      {
        "date": "2023-12-29",
        "close": 36.731552,
        "direction_boundary": 48.63303,
        "core_momentum": -0.24472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421604
      },
      {
        "date": "2024-01-05",
        "close": 33.528908,
        "direction_boundary": 44.820801,
        "core_momentum": -0.251934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433982
      },
      {
        "date": "2024-01-12",
        "close": 36.346046,
        "direction_boundary": 57.912418,
        "core_momentum": -0.372396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439743
      },
      {
        "date": "2024-01-19",
        "close": 37.166477,
        "direction_boundary": 66.571205,
        "core_momentum": -0.441703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440377
      },
      {
        "date": "2024-01-26",
        "close": 36.850166,
        "direction_boundary": 58.61182,
        "core_momentum": -0.371284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421099
      },
      {
        "date": "2024-02-02",
        "close": 30.108801,
        "direction_boundary": 57.104656,
        "core_momentum": -0.472744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504118
      },
      {
        "date": "2024-02-09",
        "close": 30.553614,
        "direction_boundary": 57.262268,
        "core_momentum": -0.466427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50511
      },
      {
        "date": "2024-02-23",
        "close": 32.135162,
        "direction_boundary": 54.602573,
        "core_momentum": -0.411472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507656
      },
      {
        "date": "2024-03-01",
        "close": 32.906174,
        "direction_boundary": 53.725861,
        "core_momentum": -0.387517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501488
      },
      {
        "date": "2024-03-08",
        "close": 33.75626,
        "direction_boundary": 53.932724,
        "core_momentum": -0.374104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490837
      },
      {
        "date": "2024-03-15",
        "close": 33.232365,
        "direction_boundary": 50.071243,
        "core_momentum": -0.336298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478843
      },
      {
        "date": "2024-03-22",
        "close": 38.293335,
        "direction_boundary": 47.391846,
        "core_momentum": -0.191985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515283
      },
      {
        "date": "2024-03-29",
        "close": 34.87323,
        "direction_boundary": 45.136024,
        "core_momentum": -0.227375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53239
      },
      {
        "date": "2024-04-05",
        "close": 33.212597,
        "direction_boundary": 46.475727,
        "core_momentum": -0.285378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533737
      },
      {
        "date": "2024-04-12",
        "close": 31.581623,
        "direction_boundary": 46.111248,
        "core_momentum": -0.315099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535453
      },
      {
        "date": "2024-04-19",
        "close": 29.663992,
        "direction_boundary": 46.396919,
        "core_momentum": -0.360647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534186
      },
      {
        "date": "2024-04-26",
        "close": 34.981956,
        "direction_boundary": 44.919308,
        "core_momentum": -0.221227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556209
      },
      {
        "date": "2024-05-03",
        "close": 37.166477,
        "direction_boundary": 41.185883,
        "core_momentum": -0.097592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545792
      },
      {
        "date": "2024-05-10",
        "close": 36.474552,
        "direction_boundary": 37.127388,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546124
      },
      {
        "date": "2024-05-17",
        "close": 37.364174,
        "direction_boundary": 35.738434,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541971
      },
      {
        "date": "2024-05-24",
        "close": 46.56683,
        "direction_boundary": 34.428284,
        "core_momentum": 0.352575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619996
      },
      {
        "date": "2024-05-31",
        "close": 43.729923,
        "direction_boundary": 37.787388,
        "core_momentum": 0.157262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616911
      },
      {
        "date": "2024-06-07",
        "close": 41.278515,
        "direction_boundary": 37.925293,
        "core_momentum": 0.088417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623045
      },
      {
        "date": "2024-06-14",
        "close": 42.477776,
        "direction_boundary": 38.811859,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62137
      },
      {
        "date": "2024-06-21",
        "close": 40.179001,
        "direction_boundary": 46.633335,
        "core_momentum": -0.138406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623203
      },
      {
        "date": "2024-06-28",
        "close": 37.315441,
        "direction_boundary": 47.362293,
        "core_momentum": -0.212128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632879
      },
      {
        "date": "2024-07-05",
        "close": 34.352798,
        "direction_boundary": 44.347969,
        "core_momentum": -0.225381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635191
      },
      {
        "date": "2024-07-12",
        "close": 40.614975,
        "direction_boundary": 45.589161,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663642
      },
      {
        "date": "2024-07-19",
        "close": 38.573826,
        "direction_boundary": 41.973946,
        "core_momentum": -0.081005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659755
      },
      {
        "date": "2024-07-26",
        "close": 36.681297,
        "direction_boundary": 42.682144,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663024
      },
      {
        "date": "2024-08-02",
        "close": 34.838314,
        "direction_boundary": 38.817223,
        "core_momentum": -0.102504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666738
      },
      {
        "date": "2024-08-09",
        "close": 33.520485,
        "direction_boundary": 38.026447,
        "core_momentum": -0.118495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604341
      },
      {
        "date": "2024-08-16",
        "close": 36.720932,
        "direction_boundary": 37.947372,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61621
      },
      {
        "date": "2024-08-23",
        "close": 34.28344,
        "direction_boundary": 36.079159,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621558
      },
      {
        "date": "2024-08-30",
        "close": 35.829166,
        "direction_boundary": 33.825451,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62359
      },
      {
        "date": "2024-09-06",
        "close": 33.411491,
        "direction_boundary": 31.354273,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630772
      },
      {
        "date": "2024-09-13",
        "close": 32.311649,
        "direction_boundary": 33.934181,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632117
      },
      {
        "date": "2024-09-20",
        "close": 31.954939,
        "direction_boundary": 35.387234,
        "core_momentum": -0.096992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59764
      },
      {
        "date": "2024-09-27",
        "close": 35.799442,
        "direction_boundary": 35.535503,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606586
      },
      {
        "date": "2024-10-04",
        "close": 39.237694,
        "direction_boundary": 34.12199,
        "core_momentum": 0.149924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614752
      },
      {
        "date": "2024-10-11",
        "close": 36.403862,
        "direction_boundary": 35.308155,
        "core_momentum": 0.031033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62022
      },
      {
        "date": "2024-10-18",
        "close": 42.398506,
        "direction_boundary": 37.314751,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644236
      },
      {
        "date": "2024-10-25",
        "close": 44.073044,
        "direction_boundary": 32.748016,
        "core_momentum": 0.345823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607755
      },
      {
        "date": "2024-11-01",
        "close": 39.297142,
        "direction_boundary": 36.10881,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626262
      },
      {
        "date": "2024-11-08",
        "close": 46.540268,
        "direction_boundary": 35.624466,
        "core_momentum": 0.306413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666635
      },
      {
        "date": "2024-11-15",
        "close": 42.695763,
        "direction_boundary": 37.581638,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679197
      },
      {
        "date": "2024-11-22",
        "close": 40.24836,
        "direction_boundary": 39.321342,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609143
      },
      {
        "date": "2024-11-29",
        "close": 40.941956,
        "direction_boundary": 36.464664,
        "core_momentum": 0.122784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604185
      },
      {
        "date": "2024-12-06",
        "close": 40.624882,
        "direction_boundary": 37.176369,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599014
      },
      {
        "date": "2024-12-13",
        "close": 40.922138,
        "direction_boundary": 35.911125,
        "core_momentum": 0.139539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597659
      },
      {
        "date": "2024-12-20",
        "close": 41.803997,
        "direction_boundary": 34.309795,
        "core_momentum": 0.218427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593212
      },
      {
        "date": "2024-12-27",
        "close": 44.727005,
        "direction_boundary": 34.102219,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58966
      },
      {
        "date": "2025-01-03",
        "close": 38.445011,
        "direction_boundary": 36.731552,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617556
      },
      {
        "date": "2025-01-10",
        "close": 39.584492,
        "direction_boundary": 33.528908,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572647
      },
      {
        "date": "2025-01-17",
        "close": 42.606586,
        "direction_boundary": 36.346046,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576821
      },
      {
        "date": "2025-01-24",
        "close": 43.765881,
        "direction_boundary": 37.166477,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572245
      },
      {
        "date": "2025-01-31",
        "close": 40.961773,
        "direction_boundary": 36.850166,
        "core_momentum": 0.111576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575587
      },
      {
        "date": "2025-02-07",
        "close": 44.04332,
        "direction_boundary": 30.108801,
        "core_momentum": 0.462806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578906
      },
      {
        "date": "2025-02-14",
        "close": 43.181282,
        "direction_boundary": 30.553614,
        "core_momentum": 0.413295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568327
      },
      {
        "date": "2025-02-21",
        "close": 48.393158,
        "direction_boundary": 32.135162,
        "core_momentum": 0.505925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576551
      },
      {
        "date": "2025-02-28",
        "close": 45.153072,
        "direction_boundary": 32.906174,
        "core_momentum": 0.372176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585791
      },
      {
        "date": "2025-03-07",
        "close": 46.490719,
        "direction_boundary": 33.75626,
        "core_momentum": 0.377247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575165
      },
      {
        "date": "2025-03-14",
        "close": 48.016632,
        "direction_boundary": 33.232365,
        "core_momentum": 0.444876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571826
      },
      {
        "date": "2025-03-21",
        "close": 43.825333,
        "direction_boundary": 38.293335,
        "core_momentum": 0.144464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58976
      },
      {
        "date": "2025-03-28",
        "close": 41.714821,
        "direction_boundary": 34.87323,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576847
      },
      {
        "date": "2025-04-04",
        "close": 40.624882,
        "direction_boundary": 33.212597,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564837
      },
      {
        "date": "2025-04-11",
        "close": 35.165298,
        "direction_boundary": 31.581623,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591151
      },
      {
        "date": "2025-04-18",
        "close": 36.46331,
        "direction_boundary": 29.663992,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551322
      },
      {
        "date": "2025-04-25",
        "close": 38.643181,
        "direction_boundary": 34.981956,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555083
      },
      {
        "date": "2025-05-02",
        "close": 40.842873,
        "direction_boundary": 37.166477,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537728
      },
      {
        "date": "2025-05-09",
        "close": 40.535709,
        "direction_boundary": 36.474552,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48029
      },
      {
        "date": "2025-05-16",
        "close": 40.24836,
        "direction_boundary": 37.364174,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465953
      },
      {
        "date": "2025-05-23",
        "close": 37.88023,
        "direction_boundary": 46.56683,
        "core_momentum": -0.186541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46635
      },
      {
        "date": "2025-05-30",
        "close": 36.918388,
        "direction_boundary": 43.729923,
        "core_momentum": -0.155764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466563
      },
      {
        "date": "2025-06-06",
        "close": 38.895451,
        "direction_boundary": 41.278515,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472949
      },
      {
        "date": "2025-06-13",
        "close": 36.709751,
        "direction_boundary": 42.477776,
        "core_momentum": -0.135789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479064
      },
      {
        "date": "2025-06-20",
        "close": 36.590534,
        "direction_boundary": 40.179001,
        "core_momentum": -0.089312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477658
      },
      {
        "date": "2025-06-27",
        "close": 38.279476,
        "direction_boundary": 37.315441,
        "core_momentum": 0.025835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471799
      },
      {
        "date": "2025-07-04",
        "close": 37.246243,
        "direction_boundary": 34.352798,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2025-07-11",
        "close": 38.050972,
        "direction_boundary": 40.614975,
        "core_momentum": -0.063129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423357
      },
      {
        "date": "2025-07-18",
        "close": 38.895451,
        "direction_boundary": 38.573826,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410914
      },
      {
        "date": "2025-07-25",
        "close": 39.978363,
        "direction_boundary": 36.681297,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411006
      },
      {
        "date": "2025-08-01",
        "close": 38.895451,
        "direction_boundary": 34.838314,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402603
      },
      {
        "date": "2025-08-08",
        "close": 39.352459,
        "direction_boundary": 33.520485,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388677
      },
      {
        "date": "2025-08-15",
        "close": 41.279842,
        "direction_boundary": 36.720932,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394564
      },
      {
        "date": "2025-08-22",
        "close": 44.757084,
        "direction_boundary": 34.28344,
        "core_momentum": 0.305502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377464
      },
      {
        "date": "2025-08-29",
        "close": 46.426163,
        "direction_boundary": 35.829166,
        "core_momentum": 0.295765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2025-09-05",
        "close": 44.13118,
        "direction_boundary": 33.411491,
        "core_momentum": 0.320838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373164
      },
      {
        "date": "2025-09-12",
        "close": 45.14455,
        "direction_boundary": 32.311649,
        "core_momentum": 0.39716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371635
      },
      {
        "date": "2025-09-19",
        "close": 51.304237,
        "direction_boundary": 31.954939,
        "core_momentum": 0.605518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390551
      },
      {
        "date": "2025-09-26",
        "close": 46.714279,
        "direction_boundary": 35.799442,
        "core_momentum": 0.304888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407616
      },
      {
        "date": "2025-10-03",
        "close": 47.896538,
        "direction_boundary": 39.237694,
        "core_momentum": 0.220677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406076
      },
      {
        "date": "2025-10-10",
        "close": 47.489204,
        "direction_boundary": 36.403862,
        "core_momentum": 0.30451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2025-10-17",
        "close": 41.846134,
        "direction_boundary": 42.398506,
        "core_momentum": -0.013028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391653
      },
      {
        "date": "2025-10-24",
        "close": 43.982159,
        "direction_boundary": 44.073044,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389585
      },
      {
        "date": "2025-10-31",
        "close": 46.585121,
        "direction_boundary": 39.297142,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2025-11-07",
        "close": 52.257996,
        "direction_boundary": 46.540268,
        "core_momentum": 0.122856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418185
      },
      {
        "date": "2025-11-14",
        "close": 47.727646,
        "direction_boundary": 42.695763,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2025-11-21",
        "close": 44.210663,
        "direction_boundary": 40.24836,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445774
      },
      {
        "date": "2025-11-28",
        "close": 45.710842,
        "direction_boundary": 40.941956,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44491
      },
      {
        "date": "2025-12-05",
        "close": 45.93935,
        "direction_boundary": 40.624882,
        "core_momentum": 0.130818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440376
      },
      {
        "date": "2025-12-12",
        "close": 46.793755,
        "direction_boundary": 40.922138,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430721
      },
      {
        "date": "2025-12-19",
        "close": 45.502209,
        "direction_boundary": 41.803997,
        "core_momentum": 0.088466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433523
      },
      {
        "date": "2025-12-26",
        "close": 48.870167,
        "direction_boundary": 44.727005,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439469
      },
      {
        "date": "2026-01-02",
        "close": 53.718437,
        "direction_boundary": 38.445011,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451446
      },
      {
        "date": "2026-01-09",
        "close": 53.629025,
        "direction_boundary": 39.584492,
        "core_momentum": 0.354799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451832
      },
      {
        "date": "2026-01-16",
        "close": 54.314537,
        "direction_boundary": 42.606586,
        "core_momentum": 0.274792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451656
      },
      {
        "date": "2026-01-23",
        "close": 54.721874,
        "direction_boundary": 43.765881,
        "core_momentum": 0.250332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451212
      },
      {
        "date": "2026-01-30",
        "close": 52.158646,
        "direction_boundary": 40.961773,
        "core_momentum": 0.273349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2026-02-06",
        "close": 53.718437,
        "direction_boundary": 44.04332,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456379
      },
      {
        "date": "2026-02-13",
        "close": 57.901062,
        "direction_boundary": 43.181282,
        "core_momentum": 0.340883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2026-02-27",
        "close": 68.302986,
        "direction_boundary": 48.393158,
        "core_momentum": 0.411418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50017
      },
      {
        "date": "2026-03-06",
        "close": 69.544861,
        "direction_boundary": 45.153072,
        "core_momentum": 0.540202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499321
      },
      {
        "date": "2026-03-13",
        "close": 64.448219,
        "direction_boundary": 46.490719,
        "core_momentum": 0.38626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507244
      },
      {
        "date": "2026-03-20",
        "close": 64.150169,
        "direction_boundary": 48.016632,
        "core_momentum": 0.335999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507784
      },
      {
        "date": "2026-03-27",
        "close": 60.374874,
        "direction_boundary": 43.825333,
        "core_momentum": 0.377625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489837
      },
      {
        "date": "2026-04-03",
        "close": 60.970974,
        "direction_boundary": 41.714821,
        "core_momentum": 0.461614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468132
      },
      {
        "date": "2026-04-10",
        "close": 65.570869,
        "direction_boundary": 40.624882,
        "core_momentum": 0.614057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475759
      },
      {
        "date": "2026-04-17",
        "close": 66.753136,
        "direction_boundary": 35.165298,
        "core_momentum": 0.898267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474879
      },
      {
        "date": "2026-04-24",
        "close": 67.965202,
        "direction_boundary": 36.46331,
        "core_momentum": 0.863934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430088
      },
      {
        "date": "2026-05-01",
        "close": 57.056591,
        "direction_boundary": 38.643181,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504102
      },
      {
        "date": "2026-05-08",
        "close": 62.828815,
        "direction_boundary": 40.842873,
        "core_momentum": 0.538305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2026-05-15",
        "close": 67.657211,
        "direction_boundary": 40.535709,
        "core_momentum": 0.669077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500715
      },
      {
        "date": "2026-05-22",
        "close": 71.651077,
        "direction_boundary": 40.24836,
        "core_momentum": 0.780224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482991
      },
      {
        "date": "2026-05-29",
        "close": 76.400002,
        "direction_boundary": 37.88023,
        "core_momentum": 1.016883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468487
      },
      {
        "date": "2026-06-05",
        "close": 91.449997,
        "direction_boundary": 36.918388,
        "core_momentum": 1.477085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517632
      },
      {
        "date": "2026-06-12",
        "close": 78.980003,
        "direction_boundary": 38.895451,
        "core_momentum": 1.030572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570332
      },
      {
        "date": "2026-06-19",
        "close": 96.800003,
        "direction_boundary": 36.709751,
        "core_momentum": 1.636902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623961
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "direction_boundary": 36.590534,
        "core_momentum": 1.30934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660202
      },
      {
        "date": "2026-07-03",
        "close": 77.699997,
        "direction_boundary": 38.279476,
        "core_momentum": 1.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672816
      },
      {
        "date": "2026-07-10",
        "close": 82.330002,
        "direction_boundary": 37.246243,
        "core_momentum": 1.210424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666335
      },
      {
        "date": "2026-07-17",
        "close": 62.689999,
        "direction_boundary": 38.050972,
        "core_momentum": 0.647527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777621
      },
      {
        "date": "2026-07-24",
        "close": 59.009998,
        "direction_boundary": 38.895451,
        "core_momentum": 0.517144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782967
      },
      {
        "date": "2026-07-31",
        "close": 51.98,
        "direction_boundary": 39.978363,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803388
      },
      {
        "date": "2026-08-07",
        "close": 58.189999,
        "direction_boundary": 38.895451,
        "core_momentum": 0.496062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.026447,
        "volume": 11693181
      },
      {
        "date": "2023-08-04",
        "close": 37.947372,
        "volume": 15977916
      },
      {
        "date": "2023-08-11",
        "close": 36.079159,
        "volume": 12708985
      },
      {
        "date": "2023-08-18",
        "close": 33.825451,
        "volume": 11628516
      },
      {
        "date": "2023-08-25",
        "close": 31.354273,
        "volume": 12359174
      },
      {
        "date": "2023-09-01",
        "close": 33.934181,
        "volume": 18840796
      },
      {
        "date": "2023-09-08",
        "close": 35.387234,
        "volume": 15499751
      },
      {
        "date": "2023-09-15",
        "close": 35.535503,
        "volume": 55873776
      },
      {
        "date": "2023-09-22",
        "close": 34.12199,
        "volume": 24353999
      },
      {
        "date": "2023-09-29",
        "close": 35.308155,
        "volume": 25853856
      },
      {
        "date": "2023-10-13",
        "close": 37.314751,
        "volume": 39242133
      },
      {
        "date": "2023-10-20",
        "close": 32.748016,
        "volume": 24303604
      },
      {
        "date": "2023-10-27",
        "close": 36.10881,
        "volume": 41355014
      },
      {
        "date": "2023-11-03",
        "close": 35.624466,
        "volume": 33260169
      },
      {
        "date": "2023-11-10",
        "close": 37.581638,
        "volume": 44114599
      },
      {
        "date": "2023-11-17",
        "close": 39.321342,
        "volume": 44312596
      },
      {
        "date": "2023-11-24",
        "close": 36.464664,
        "volume": 20572056
      },
      {
        "date": "2023-12-01",
        "close": 37.176369,
        "volume": 29819468
      },
      {
        "date": "2023-12-08",
        "close": 35.911125,
        "volume": 16850748
      },
      {
        "date": "2023-12-15",
        "close": 34.309795,
        "volume": 13621268
      },
      {
        "date": "2023-12-22",
        "close": 34.102219,
        "volume": 14298288
      },
      {
        "date": "2023-12-29",
        "close": 36.731552,
        "volume": 24860101
      },
      {
        "date": "2024-01-05",
        "close": 33.528908,
        "volume": 13447732
      },
      {
        "date": "2024-01-12",
        "close": 36.346046,
        "volume": 27581835
      },
      {
        "date": "2024-01-19",
        "close": 37.166477,
        "volume": 33589951
      },
      {
        "date": "2024-01-26",
        "close": 36.850166,
        "volume": 61903992
      },
      {
        "date": "2024-02-02",
        "close": 30.108801,
        "volume": 41354153
      },
      {
        "date": "2024-02-09",
        "close": 30.553614,
        "volume": 22672799
      },
      {
        "date": "2024-02-23",
        "close": 32.135162,
        "volume": 25357914
      },
      {
        "date": "2024-03-01",
        "close": 32.906174,
        "volume": 32489020
      },
      {
        "date": "2024-03-08",
        "close": 33.75626,
        "volume": 28329926
      },
      {
        "date": "2024-03-15",
        "close": 33.232365,
        "volume": 22748260
      },
      {
        "date": "2024-03-22",
        "close": 38.293335,
        "volume": 67752275
      },
      {
        "date": "2024-03-29",
        "close": 34.87323,
        "volume": 35795661
      },
      {
        "date": "2024-04-05",
        "close": 33.212597,
        "volume": 12010069
      },
      {
        "date": "2024-04-12",
        "close": 31.581623,
        "volume": 12832344
      },
      {
        "date": "2024-04-19",
        "close": 29.663992,
        "volume": 15295146
      },
      {
        "date": "2024-04-26",
        "close": 34.981956,
        "volume": 27720973
      },
      {
        "date": "2024-05-03",
        "close": 37.166477,
        "volume": 17488410
      },
      {
        "date": "2024-05-10",
        "close": 36.474552,
        "volume": 23542077
      },
      {
        "date": "2024-05-17",
        "close": 37.364174,
        "volume": 26168310
      },
      {
        "date": "2024-05-24",
        "close": 46.56683,
        "volume": 66450713
      },
      {
        "date": "2024-05-31",
        "close": 43.729923,
        "volume": 100365884
      },
      {
        "date": "2024-06-07",
        "close": 41.278515,
        "volume": 39660130
      },
      {
        "date": "2024-06-14",
        "close": 42.477776,
        "volume": 27636682
      },
      {
        "date": "2024-06-21",
        "close": 40.179001,
        "volume": 38024944
      },
      {
        "date": "2024-06-28",
        "close": 37.315441,
        "volume": 37461237
      },
      {
        "date": "2024-07-05",
        "close": 34.352798,
        "volume": 29533897
      },
      {
        "date": "2024-07-12",
        "close": 40.614975,
        "volume": 54429893
      },
      {
        "date": "2024-07-19",
        "close": 38.573826,
        "volume": 59254447
      },
      {
        "date": "2024-07-26",
        "close": 36.681297,
        "volume": 35826647
      },
      {
        "date": "2024-08-02",
        "close": 34.838314,
        "volume": 49811430
      },
      {
        "date": "2024-08-09",
        "close": 33.520485,
        "volume": 27633750
      },
      {
        "date": "2024-08-16",
        "close": 36.720932,
        "volume": 44467077
      },
      {
        "date": "2024-08-23",
        "close": 34.28344,
        "volume": 44406679
      },
      {
        "date": "2024-08-30",
        "close": 35.829166,
        "volume": 46119673
      },
      {
        "date": "2024-09-06",
        "close": 33.411491,
        "volume": 39604969
      },
      {
        "date": "2024-09-13",
        "close": 32.311649,
        "volume": 22455652
      },
      {
        "date": "2024-09-20",
        "close": 31.954939,
        "volume": 10967000
      },
      {
        "date": "2024-09-27",
        "close": 35.799442,
        "volume": 40886500
      },
      {
        "date": "2024-10-04",
        "close": 39.237694,
        "volume": 19259413
      },
      {
        "date": "2024-10-11",
        "close": 36.403862,
        "volume": 53918561
      },
      {
        "date": "2024-10-18",
        "close": 42.398506,
        "volume": 99447729
      },
      {
        "date": "2024-10-25",
        "close": 44.073044,
        "volume": 119158055
      },
      {
        "date": "2024-11-01",
        "close": 39.297142,
        "volume": 78638198
      },
      {
        "date": "2024-11-08",
        "close": 46.540268,
        "volume": 120979316
      },
      {
        "date": "2024-11-15",
        "close": 42.695763,
        "volume": 64093404
      },
      {
        "date": "2024-11-22",
        "close": 40.24836,
        "volume": 59633814
      },
      {
        "date": "2024-11-29",
        "close": 40.941956,
        "volume": 34031256
      },
      {
        "date": "2024-12-06",
        "close": 40.624882,
        "volume": 31137584
      },
      {
        "date": "2024-12-13",
        "close": 40.922138,
        "volume": 38248001
      },
      {
        "date": "2024-12-20",
        "close": 41.803997,
        "volume": 52938103
      },
      {
        "date": "2024-12-27",
        "close": 44.727005,
        "volume": 109662127
      },
      {
        "date": "2025-01-03",
        "close": 38.445011,
        "volume": 47334020
      },
      {
        "date": "2025-01-10",
        "close": 39.584492,
        "volume": 41577594
      },
      {
        "date": "2025-01-17",
        "close": 42.606586,
        "volume": 55501282
      },
      {
        "date": "2025-01-24",
        "close": 43.765881,
        "volume": 57576406
      },
      {
        "date": "2025-01-31",
        "close": 40.961773,
        "volume": 12267549
      },
      {
        "date": "2025-02-07",
        "close": 44.04332,
        "volume": 43039295
      },
      {
        "date": "2025-02-14",
        "close": 43.181282,
        "volume": 55190918
      },
      {
        "date": "2025-02-21",
        "close": 48.393158,
        "volume": 84803831
      },
      {
        "date": "2025-02-28",
        "close": 45.153072,
        "volume": 83025802
      },
      {
        "date": "2025-03-07",
        "close": 46.490719,
        "volume": 68388108
      },
      {
        "date": "2025-03-14",
        "close": 48.016632,
        "volume": 58023198
      },
      {
        "date": "2025-03-21",
        "close": 43.825333,
        "volume": 48727858
      },
      {
        "date": "2025-03-28",
        "close": 41.714821,
        "volume": 25519148
      },
      {
        "date": "2025-04-04",
        "close": 40.624882,
        "volume": 17329304
      },
      {
        "date": "2025-04-11",
        "close": 35.165298,
        "volume": 39040266
      },
      {
        "date": "2025-04-18",
        "close": 36.46331,
        "volume": 30325200
      },
      {
        "date": "2025-04-25",
        "close": 38.643181,
        "volume": 58195819
      },
      {
        "date": "2025-05-02",
        "close": 40.842873,
        "volume": 36283351
      },
      {
        "date": "2025-05-09",
        "close": 40.535709,
        "volume": 39482198
      },
      {
        "date": "2025-05-16",
        "close": 40.24836,
        "volume": 41617665
      },
      {
        "date": "2025-05-23",
        "close": 37.88023,
        "volume": 17844974
      },
      {
        "date": "2025-05-30",
        "close": 36.918388,
        "volume": 14575760
      },
      {
        "date": "2025-06-06",
        "close": 38.895451,
        "volume": 16274045
      },
      {
        "date": "2025-06-13",
        "close": 36.709751,
        "volume": 20195202
      },
      {
        "date": "2025-06-20",
        "close": 36.590534,
        "volume": 17720339
      },
      {
        "date": "2025-06-27",
        "close": 38.279476,
        "volume": 22132154
      },
      {
        "date": "2025-07-04",
        "close": 37.246243,
        "volume": 19358176
      },
      {
        "date": "2025-07-11",
        "close": 38.050972,
        "volume": 22737683
      },
      {
        "date": "2025-07-18",
        "close": 38.895451,
        "volume": 29750417
      },
      {
        "date": "2025-07-25",
        "close": 39.978363,
        "volume": 27897173
      },
      {
        "date": "2025-08-01",
        "close": 38.895451,
        "volume": 39615043
      },
      {
        "date": "2025-08-08",
        "close": 39.352459,
        "volume": 30385449
      },
      {
        "date": "2025-08-15",
        "close": 41.279842,
        "volume": 35164040
      },
      {
        "date": "2025-08-22",
        "close": 44.757084,
        "volume": 90171216
      },
      {
        "date": "2025-08-29",
        "close": 46.426163,
        "volume": 71179386
      },
      {
        "date": "2025-09-05",
        "close": 44.13118,
        "volume": 51796360
      },
      {
        "date": "2025-09-12",
        "close": 45.14455,
        "volume": 39864798
      },
      {
        "date": "2025-09-19",
        "close": 51.304237,
        "volume": 94725537
      },
      {
        "date": "2025-09-26",
        "close": 46.714279,
        "volume": 84929249
      },
      {
        "date": "2025-10-03",
        "close": 47.896538,
        "volume": 20451264
      },
      {
        "date": "2025-10-10",
        "close": 47.489204,
        "volume": 17884103
      },
      {
        "date": "2025-10-17",
        "close": 41.846134,
        "volume": 33978013
      },
      {
        "date": "2025-10-24",
        "close": 43.982159,
        "volume": 22773902
      },
      {
        "date": "2025-10-31",
        "close": 46.585121,
        "volume": 54981143
      },
      {
        "date": "2025-11-07",
        "close": 52.257996,
        "volume": 41869855
      },
      {
        "date": "2025-11-14",
        "close": 47.727646,
        "volume": 95130453
      },
      {
        "date": "2025-11-21",
        "close": 44.210663,
        "volume": 43233266
      },
      {
        "date": "2025-11-28",
        "close": 45.710842,
        "volume": 31752387
      },
      {
        "date": "2025-12-05",
        "close": 45.93935,
        "volume": 23164299
      },
      {
        "date": "2025-12-12",
        "close": 46.793755,
        "volume": 26976007
      },
      {
        "date": "2025-12-19",
        "close": 45.502209,
        "volume": 23218304
      },
      {
        "date": "2025-12-26",
        "close": 48.870167,
        "volume": 45122191
      },
      {
        "date": "2026-01-02",
        "close": 53.718437,
        "volume": 53741044
      },
      {
        "date": "2026-01-09",
        "close": 53.629025,
        "volume": 64344917
      },
      {
        "date": "2026-01-16",
        "close": 54.314537,
        "volume": 57687231
      },
      {
        "date": "2026-01-23",
        "close": 54.721874,
        "volume": 48802219
      },
      {
        "date": "2026-01-30",
        "close": 52.158646,
        "volume": 65915275
      },
      {
        "date": "2026-02-06",
        "close": 53.718437,
        "volume": 46547045
      },
      {
        "date": "2026-02-13",
        "close": 57.901062,
        "volume": 72323597
      },
      {
        "date": "2026-02-27",
        "close": 68.302986,
        "volume": 87133917
      },
      {
        "date": "2026-03-06",
        "close": 69.544861,
        "volume": 124975681
      },
      {
        "date": "2026-03-13",
        "close": 64.448219,
        "volume": 110368212
      },
      {
        "date": "2026-03-20",
        "close": 64.150169,
        "volume": 66203112
      },
      {
        "date": "2026-03-27",
        "close": 60.374874,
        "volume": 56934115
      },
      {
        "date": "2026-04-03",
        "close": 60.970974,
        "volume": 49754191
      },
      {
        "date": "2026-04-10",
        "close": 65.570869,
        "volume": 54909865
      },
      {
        "date": "2026-04-17",
        "close": 66.753136,
        "volume": 59567718
      },
      {
        "date": "2026-04-24",
        "close": 67.965202,
        "volume": 74899603
      },
      {
        "date": "2026-05-01",
        "close": 57.056591,
        "volume": 63069810
      },
      {
        "date": "2026-05-08",
        "close": 62.828815,
        "volume": 42661043
      },
      {
        "date": "2026-05-15",
        "close": 67.657211,
        "volume": 112004618
      },
      {
        "date": "2026-05-22",
        "close": 71.651077,
        "volume": 93455294
      },
      {
        "date": "2026-05-29",
        "close": 76.400002,
        "volume": 117957325
      },
      {
        "date": "2026-06-05",
        "close": 91.449997,
        "volume": 22201882
      },
      {
        "date": "2026-06-12",
        "close": 78.980003,
        "volume": 14890179
      },
      {
        "date": "2026-06-19",
        "close": 96.800003,
        "volume": 57218664
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "volume": 15839563
      },
      {
        "date": "2026-07-03",
        "close": 77.699997,
        "volume": 15210890
      },
      {
        "date": "2026-07-10",
        "close": 82.330002,
        "volume": 115542351
      },
      {
        "date": "2026-07-17",
        "close": 62.689999,
        "volume": 79090460
      },
      {
        "date": "2026-07-24",
        "close": 59.009998,
        "volume": 82976214
      },
      {
        "date": "2026-07-31",
        "close": 51.98,
        "volume": 60282608
      },
      {
        "date": "2026-08-07",
        "close": 58.189999,
        "volume": 55423326
      }
    ],
    "sharemaestro_context": {
      "trend": 66.458286,
      "fair_value": 44.576281,
      "market_activity": -0.984112,
      "market_dynamics": -1.060029,
      "relative_strength": -1.446343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.055568,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.049782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056701,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.028754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.165237,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.085871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.010129
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.136858
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.146732
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.067478
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01104
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.124273
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.034047
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.026992
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.220945
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.051045
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249111
      }
    ]
  }
}