{
  "ticker": {
    "uuid": "bca7336b-94c7-4994-9f13-fe30094e7624",
    "symbol": "7625",
    "name": "Global-Dining, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.983795,
    "boundary_margin": 0.416977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337571,
    "volatility_stability": 0.4773,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.273811,
      "interruption": -0.113725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 409.208313,
        "direction_boundary": 286.643524,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40773
      },
      {
        "date": "2023-08-25",
        "close": 439.849518,
        "direction_boundary": 282.689819,
        "core_momentum": 0.555944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413484
      },
      {
        "date": "2023-09-01",
        "close": 477.409729,
        "direction_boundary": 276.759247,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425243
      },
      {
        "date": "2023-09-08",
        "close": 482.351837,
        "direction_boundary": 273.793976,
        "core_momentum": 0.761733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2023-09-15",
        "close": 480.375,
        "direction_boundary": 275.770844,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425622
      },
      {
        "date": "2023-09-22",
        "close": 512.004639,
        "direction_boundary": 269.840271,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2023-09-29",
        "close": 547.587952,
        "direction_boundary": 256.002319,
        "core_momentum": 1.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43245
      },
      {
        "date": "2023-10-06",
        "close": 500.143524,
        "direction_boundary": 261.932861,
        "core_momentum": 0.909434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432401
      },
      {
        "date": "2023-10-13",
        "close": 488.28241,
        "direction_boundary": 267.863434,
        "core_momentum": 0.822878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431699
      },
      {
        "date": "2023-10-20",
        "close": 481.363403,
        "direction_boundary": 289.608795,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433048
      },
      {
        "date": "2023-10-27",
        "close": 452.699066,
        "direction_boundary": 287.631927,
        "core_momentum": 0.573883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441333
      },
      {
        "date": "2023-11-03",
        "close": 444.791656,
        "direction_boundary": 279.724518,
        "core_momentum": 0.590106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439085
      },
      {
        "date": "2023-11-10",
        "close": 425.023132,
        "direction_boundary": 301.46991,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442284
      },
      {
        "date": "2023-11-17",
        "close": 452.699066,
        "direction_boundary": 312.34259,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442517
      },
      {
        "date": "2023-11-24",
        "close": 468.513885,
        "direction_boundary": 342.983795,
        "core_momentum": 0.365994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443557
      },
      {
        "date": "2023-12-01",
        "close": 472.46759,
        "direction_boundary": 366.706024,
        "core_momentum": 0.28841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443289
      },
      {
        "date": "2023-12-08",
        "close": 460.606476,
        "direction_boundary": 340.018524,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446127
      },
      {
        "date": "2023-12-15",
        "close": 512.004639,
        "direction_boundary": 357.810181,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465583
      },
      {
        "date": "2023-12-22",
        "close": 515.958313,
        "direction_boundary": 343.972229,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465638
      },
      {
        "date": "2023-12-29",
        "close": 532.761536,
        "direction_boundary": 392.40509,
        "core_momentum": 0.357683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46019
      },
      {
        "date": "2024-01-05",
        "close": 512.993042,
        "direction_boundary": 384.497681,
        "core_momentum": 0.33419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46419
      },
      {
        "date": "2024-01-12",
        "close": 507.0625,
        "direction_boundary": 377.578705,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462462
      },
      {
        "date": "2024-01-19",
        "close": 528.807861,
        "direction_boundary": 393.393524,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463943
      },
      {
        "date": "2024-01-26",
        "close": 517.935181,
        "direction_boundary": 405.254608,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2024-02-02",
        "close": 512.004639,
        "direction_boundary": 375.601837,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341123
      },
      {
        "date": "2024-02-09",
        "close": 534.738403,
        "direction_boundary": 368.682861,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2024-02-16",
        "close": 489.270813,
        "direction_boundary": 367.694427,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2024-02-23",
        "close": 503.108795,
        "direction_boundary": 353.856476,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2024-03-01",
        "close": 494.212952,
        "direction_boundary": 363.740723,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336818
      },
      {
        "date": "2024-03-08",
        "close": 498.166656,
        "direction_boundary": 369.671295,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2024-03-15",
        "close": 507.0625,
        "direction_boundary": 372.636566,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337374
      },
      {
        "date": "2024-03-22",
        "close": 497.178223,
        "direction_boundary": 394.381927,
        "core_momentum": 0.260652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32653
      },
      {
        "date": "2024-03-29",
        "close": 510.027771,
        "direction_boundary": 387.462952,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313964
      },
      {
        "date": "2024-04-05",
        "close": 495.201385,
        "direction_boundary": 353.856476,
        "core_momentum": 0.399441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29029
      },
      {
        "date": "2024-04-12",
        "close": 493.224518,
        "direction_boundary": 372.636566,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288353
      },
      {
        "date": "2024-04-19",
        "close": 471.479156,
        "direction_boundary": 375.601837,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294586
      },
      {
        "date": "2024-04-26",
        "close": 475.432861,
        "direction_boundary": 391.416656,
        "core_momentum": 0.214646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2024-05-03",
        "close": 451.710632,
        "direction_boundary": 378.567139,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289854
      },
      {
        "date": "2024-05-10",
        "close": 454.675934,
        "direction_boundary": 367.694427,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2024-05-17",
        "close": 396.358795,
        "direction_boundary": 350.891205,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329167
      },
      {
        "date": "2024-05-24",
        "close": 418.104156,
        "direction_boundary": 350.891205,
        "core_momentum": 0.191549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334754
      },
      {
        "date": "2024-05-31",
        "close": 401.300934,
        "direction_boundary": 350.891205,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33798
      },
      {
        "date": "2024-06-07",
        "close": 409.208313,
        "direction_boundary": 356.821747,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338634
      },
      {
        "date": "2024-06-14",
        "close": 395.370361,
        "direction_boundary": 361.763885,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300987
      },
      {
        "date": "2024-06-21",
        "close": 401.300934,
        "direction_boundary": 365.71759,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301994
      },
      {
        "date": "2024-06-28",
        "close": 394.381927,
        "direction_boundary": 351.879639,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29606
      },
      {
        "date": "2024-07-05",
        "close": 409.208313,
        "direction_boundary": 367.694427,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300905
      },
      {
        "date": "2024-07-12",
        "close": 412.173615,
        "direction_boundary": 358.798615,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301671
      },
      {
        "date": "2024-07-19",
        "close": 419.09259,
        "direction_boundary": 367.694427,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295256
      },
      {
        "date": "2024-07-26",
        "close": 416.127319,
        "direction_boundary": 459.618042,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294769
      },
      {
        "date": "2024-08-02",
        "close": 405.254608,
        "direction_boundary": 430.953705,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295811
      },
      {
        "date": "2024-08-09",
        "close": 348.914337,
        "direction_boundary": 416.127319,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2024-08-16",
        "close": 393.393524,
        "direction_boundary": 409.208313,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376947
      },
      {
        "date": "2024-08-23",
        "close": 397.347229,
        "direction_boundary": 439.849518,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37431
      },
      {
        "date": "2024-08-30",
        "close": 398.335632,
        "direction_boundary": 477.409729,
        "core_momentum": -0.165632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2024-09-06",
        "close": 397.347229,
        "direction_boundary": 482.351837,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373792
      },
      {
        "date": "2024-09-13",
        "close": 387.462952,
        "direction_boundary": 480.375,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372464
      },
      {
        "date": "2024-09-20",
        "close": 389.439819,
        "direction_boundary": 512.004639,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372806
      },
      {
        "date": "2024-09-27",
        "close": 386.474518,
        "direction_boundary": 547.587952,
        "core_momentum": -0.294224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2024-10-04",
        "close": 398.335632,
        "direction_boundary": 500.143524,
        "core_momentum": -0.203557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2024-10-11",
        "close": 379.555542,
        "direction_boundary": 488.28241,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376601
      },
      {
        "date": "2024-10-18",
        "close": 378.567139,
        "direction_boundary": 481.363403,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373295
      },
      {
        "date": "2024-10-25",
        "close": 368.682861,
        "direction_boundary": 452.699066,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2024-11-01",
        "close": 370.659729,
        "direction_boundary": 444.791656,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36895
      },
      {
        "date": "2024-11-08",
        "close": 351.879639,
        "direction_boundary": 425.023132,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373365
      },
      {
        "date": "2024-11-15",
        "close": 349.902771,
        "direction_boundary": 452.699066,
        "core_momentum": -0.227074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2024-11-22",
        "close": 355.833313,
        "direction_boundary": 468.513885,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2024-11-29",
        "close": 360.775452,
        "direction_boundary": 472.46759,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31279
      },
      {
        "date": "2024-12-06",
        "close": 361.763885,
        "direction_boundary": 460.606476,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311118
      },
      {
        "date": "2024-12-13",
        "close": 368.682861,
        "direction_boundary": 512.004639,
        "core_momentum": -0.279923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2024-12-20",
        "close": 369.671295,
        "direction_boundary": 515.958313,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2024-12-27",
        "close": 366.706024,
        "direction_boundary": 532.761536,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2025-01-03",
        "close": 368.682861,
        "direction_boundary": 512.993042,
        "core_momentum": -0.28131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2025-01-10",
        "close": 359.787018,
        "direction_boundary": 507.0625,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2025-01-17",
        "close": 367.694427,
        "direction_boundary": 528.807861,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2025-01-24",
        "close": 374.613434,
        "direction_boundary": 517.935181,
        "core_momentum": -0.276718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2025-01-31",
        "close": 376.590271,
        "direction_boundary": 512.004639,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305052
      },
      {
        "date": "2025-02-07",
        "close": 391.416656,
        "direction_boundary": 534.738403,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224996
      },
      {
        "date": "2025-02-14",
        "close": 360.775452,
        "direction_boundary": 489.270813,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2025-02-21",
        "close": 346.9375,
        "direction_boundary": 503.108795,
        "core_momentum": -0.310413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2025-02-28",
        "close": 342.983795,
        "direction_boundary": 494.212952,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2025-03-07",
        "close": 344.960632,
        "direction_boundary": 498.166656,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2025-03-14",
        "close": 355.833313,
        "direction_boundary": 507.0625,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-03-21",
        "close": 358.798615,
        "direction_boundary": 497.178223,
        "core_momentum": -0.27833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2025-03-28",
        "close": 354.84491,
        "direction_boundary": 510.027771,
        "core_momentum": -0.304264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-04-04",
        "close": 332.111115,
        "direction_boundary": 495.201385,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2025-04-11",
        "close": 333.099518,
        "direction_boundary": 493.224518,
        "core_momentum": -0.324649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202865
      },
      {
        "date": "2025-04-18",
        "close": 338.041656,
        "direction_boundary": 471.479156,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2025-04-25",
        "close": 358.798615,
        "direction_boundary": 475.432861,
        "core_momentum": -0.245322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220298
      },
      {
        "date": "2025-05-02",
        "close": 341.006927,
        "direction_boundary": 451.710632,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230585
      },
      {
        "date": "2025-05-09",
        "close": 345.949066,
        "direction_boundary": 454.675934,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220656
      },
      {
        "date": "2025-05-16",
        "close": 341.995361,
        "direction_boundary": 396.358795,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-05-23",
        "close": 338.041656,
        "direction_boundary": 418.104156,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2025-05-30",
        "close": 342.983795,
        "direction_boundary": 401.300934,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22014
      },
      {
        "date": "2025-06-06",
        "close": 350.891205,
        "direction_boundary": 409.208313,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222734
      },
      {
        "date": "2025-06-13",
        "close": 346.9375,
        "direction_boundary": 395.370361,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2025-06-20",
        "close": 343.972229,
        "direction_boundary": 401.300934,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-06-27",
        "close": 342.983795,
        "direction_boundary": 394.381927,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2025-07-04",
        "close": 334.087952,
        "direction_boundary": 409.208313,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223199
      },
      {
        "date": "2025-07-11",
        "close": 332.111115,
        "direction_boundary": 412.173615,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221244
      },
      {
        "date": "2025-07-18",
        "close": 335.076385,
        "direction_boundary": 419.09259,
        "core_momentum": -0.200472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219068
      },
      {
        "date": "2025-07-25",
        "close": 337.053223,
        "direction_boundary": 416.127319,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2025-08-01",
        "close": 342.983795,
        "direction_boundary": 405.254608,
        "core_momentum": -0.153658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218883
      },
      {
        "date": "2025-08-08",
        "close": 342.983795,
        "direction_boundary": 348.914337,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2025-08-15",
        "close": 341.995361,
        "direction_boundary": 393.393524,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179182
      },
      {
        "date": "2025-08-22",
        "close": 345.949066,
        "direction_boundary": 397.347229,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171844
      },
      {
        "date": "2025-08-29",
        "close": 355.833313,
        "direction_boundary": 398.335632,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175361
      },
      {
        "date": "2025-09-05",
        "close": 354.84491,
        "direction_boundary": 397.347229,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175338
      },
      {
        "date": "2025-09-12",
        "close": 357.810181,
        "direction_boundary": 387.462952,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170338
      },
      {
        "date": "2025-09-19",
        "close": 374.613434,
        "direction_boundary": 389.439819,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181518
      },
      {
        "date": "2025-09-26",
        "close": 376.590271,
        "direction_boundary": 386.474518,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180637
      },
      {
        "date": "2025-10-03",
        "close": 378.567139,
        "direction_boundary": 398.335632,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151229
      },
      {
        "date": "2025-10-10",
        "close": 367.694427,
        "direction_boundary": 379.555542,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158488
      },
      {
        "date": "2025-10-17",
        "close": 369.671295,
        "direction_boundary": 378.567139,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157727
      },
      {
        "date": "2025-10-24",
        "close": 381.53241,
        "direction_boundary": 368.682861,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2025-10-31",
        "close": 373.625,
        "direction_boundary": 370.659729,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2025-11-07",
        "close": 378.567139,
        "direction_boundary": 351.879639,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124082
      },
      {
        "date": "2025-11-14",
        "close": 383.509247,
        "direction_boundary": 349.902771,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2025-11-21",
        "close": 390.428223,
        "direction_boundary": 355.833313,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2025-11-28",
        "close": 429.965271,
        "direction_boundary": 360.775452,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-12-05",
        "close": 432.930542,
        "direction_boundary": 361.763885,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2025-12-12",
        "close": 410.196747,
        "direction_boundary": 368.682861,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2025-12-19",
        "close": 417.115723,
        "direction_boundary": 369.671295,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2025-12-26",
        "close": 427.0,
        "direction_boundary": 366.706024,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19253
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "direction_boundary": 368.682861,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2026-01-09",
        "close": 401.0,
        "direction_boundary": 359.787018,
        "core_momentum": 0.114548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2026-01-16",
        "close": 402.0,
        "direction_boundary": 367.694427,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205926
      },
      {
        "date": "2026-01-23",
        "close": 401.0,
        "direction_boundary": 374.613434,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "direction_boundary": 376.590271,
        "core_momentum": 0.070129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "direction_boundary": 391.416656,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "direction_boundary": 360.775452,
        "core_momentum": 0.413622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342146
      },
      {
        "date": "2026-02-20",
        "close": 497.0,
        "direction_boundary": 346.9375,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "direction_boundary": 342.983795,
        "core_momentum": 0.396567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353207
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "direction_boundary": 344.960632,
        "core_momentum": 0.403059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "direction_boundary": 355.833313,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357232
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "direction_boundary": 358.798615,
        "core_momentum": 0.290417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "direction_boundary": 354.84491,
        "core_momentum": 0.324522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355236
      },
      {
        "date": "2026-04-03",
        "close": 465.0,
        "direction_boundary": 332.111115,
        "core_momentum": 0.400134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "direction_boundary": 333.099518,
        "core_momentum": 0.36896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "direction_boundary": 338.041656,
        "core_momentum": 0.37557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "direction_boundary": 358.798615,
        "core_momentum": 0.270908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355302
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "direction_boundary": 341.006927,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365415
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "direction_boundary": 345.949066,
        "core_momentum": 0.370144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "direction_boundary": 341.995361,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371396
      },
      {
        "date": "2026-05-22",
        "close": 475.0,
        "direction_boundary": 338.041656,
        "core_momentum": 0.405152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37229
      },
      {
        "date": "2026-05-29",
        "close": 474.0,
        "direction_boundary": 342.983795,
        "core_momentum": 0.381989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349608
      },
      {
        "date": "2026-06-05",
        "close": 467.0,
        "direction_boundary": 350.891205,
        "core_momentum": 0.330897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350519
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "direction_boundary": 346.9375,
        "core_momentum": 0.346064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34087
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 343.972229,
        "core_momentum": 0.348946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "direction_boundary": 342.983795,
        "core_momentum": 0.317847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342106
      },
      {
        "date": "2026-07-03",
        "close": 458.0,
        "direction_boundary": 334.087952,
        "core_momentum": 0.370896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2026-07-10",
        "close": 459.0,
        "direction_boundary": 332.111115,
        "core_momentum": 0.382068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2026-07-17",
        "close": 459.0,
        "direction_boundary": 335.076385,
        "core_momentum": 0.369837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332393
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "direction_boundary": 337.053223,
        "core_momentum": 0.36477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "direction_boundary": 342.983795,
        "core_momentum": 0.341171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332323
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "direction_boundary": 342.983795,
        "core_momentum": 0.416977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 409.208313,
        "volume": 248200
      },
      {
        "date": "2023-08-25",
        "close": 439.849518,
        "volume": 143400
      },
      {
        "date": "2023-09-01",
        "close": 477.409729,
        "volume": 715800
      },
      {
        "date": "2023-09-08",
        "close": 482.351837,
        "volume": 427400
      },
      {
        "date": "2023-09-15",
        "close": 480.375,
        "volume": 155100
      },
      {
        "date": "2023-09-22",
        "close": 512.004639,
        "volume": 252600
      },
      {
        "date": "2023-09-29",
        "close": 547.587952,
        "volume": 407500
      },
      {
        "date": "2023-10-06",
        "close": 500.143524,
        "volume": 351400
      },
      {
        "date": "2023-10-13",
        "close": 488.28241,
        "volume": 208100
      },
      {
        "date": "2023-10-20",
        "close": 481.363403,
        "volume": 117400
      },
      {
        "date": "2023-10-27",
        "close": 452.699066,
        "volume": 231700
      },
      {
        "date": "2023-11-03",
        "close": 444.791656,
        "volume": 325700
      },
      {
        "date": "2023-11-10",
        "close": 425.023132,
        "volume": 137900
      },
      {
        "date": "2023-11-17",
        "close": 452.699066,
        "volume": 167300
      },
      {
        "date": "2023-11-24",
        "close": 468.513885,
        "volume": 226000
      },
      {
        "date": "2023-12-01",
        "close": 472.46759,
        "volume": 103700
      },
      {
        "date": "2023-12-08",
        "close": 460.606476,
        "volume": 142500
      },
      {
        "date": "2023-12-15",
        "close": 512.004639,
        "volume": 202400
      },
      {
        "date": "2023-12-22",
        "close": 515.958313,
        "volume": 700300
      },
      {
        "date": "2023-12-29",
        "close": 532.761536,
        "volume": 190600
      },
      {
        "date": "2024-01-05",
        "close": 512.993042,
        "volume": 88400
      },
      {
        "date": "2024-01-12",
        "close": 507.0625,
        "volume": 267600
      },
      {
        "date": "2024-01-19",
        "close": 528.807861,
        "volume": 352000
      },
      {
        "date": "2024-01-26",
        "close": 517.935181,
        "volume": 180400
      },
      {
        "date": "2024-02-02",
        "close": 512.004639,
        "volume": 76700
      },
      {
        "date": "2024-02-09",
        "close": 534.738403,
        "volume": 553600
      },
      {
        "date": "2024-02-16",
        "close": 489.270813,
        "volume": 278100
      },
      {
        "date": "2024-02-23",
        "close": 503.108795,
        "volume": 68500
      },
      {
        "date": "2024-03-01",
        "close": 494.212952,
        "volume": 102700
      },
      {
        "date": "2024-03-08",
        "close": 498.166656,
        "volume": 108000
      },
      {
        "date": "2024-03-15",
        "close": 507.0625,
        "volume": 73800
      },
      {
        "date": "2024-03-22",
        "close": 497.178223,
        "volume": 59300
      },
      {
        "date": "2024-03-29",
        "close": 510.027771,
        "volume": 62500
      },
      {
        "date": "2024-04-05",
        "close": 495.201385,
        "volume": 46500
      },
      {
        "date": "2024-04-12",
        "close": 493.224518,
        "volume": 36000
      },
      {
        "date": "2024-04-19",
        "close": 471.479156,
        "volume": 110800
      },
      {
        "date": "2024-04-26",
        "close": 475.432861,
        "volume": 85000
      },
      {
        "date": "2024-05-03",
        "close": 451.710632,
        "volume": 234000
      },
      {
        "date": "2024-05-10",
        "close": 454.675934,
        "volume": 72600
      },
      {
        "date": "2024-05-17",
        "close": 396.358795,
        "volume": 220000
      },
      {
        "date": "2024-05-24",
        "close": 418.104156,
        "volume": 105300
      },
      {
        "date": "2024-05-31",
        "close": 401.300934,
        "volume": 64100
      },
      {
        "date": "2024-06-07",
        "close": 409.208313,
        "volume": 31200
      },
      {
        "date": "2024-06-14",
        "close": 395.370361,
        "volume": 33200
      },
      {
        "date": "2024-06-21",
        "close": 401.300934,
        "volume": 44200
      },
      {
        "date": "2024-06-28",
        "close": 394.381927,
        "volume": 76600
      },
      {
        "date": "2024-07-05",
        "close": 409.208313,
        "volume": 69100
      },
      {
        "date": "2024-07-12",
        "close": 412.173615,
        "volume": 24300
      },
      {
        "date": "2024-07-19",
        "close": 419.09259,
        "volume": 45600
      },
      {
        "date": "2024-07-26",
        "close": 416.127319,
        "volume": 43800
      },
      {
        "date": "2024-08-02",
        "close": 405.254608,
        "volume": 473500
      },
      {
        "date": "2024-08-09",
        "close": 348.914337,
        "volume": 171700
      },
      {
        "date": "2024-08-16",
        "close": 393.393524,
        "volume": 47300
      },
      {
        "date": "2024-08-23",
        "close": 397.347229,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 398.335632,
        "volume": 24000
      },
      {
        "date": "2024-09-06",
        "close": 397.347229,
        "volume": 60900
      },
      {
        "date": "2024-09-13",
        "close": 387.462952,
        "volume": 39700
      },
      {
        "date": "2024-09-20",
        "close": 389.439819,
        "volume": 21800
      },
      {
        "date": "2024-09-27",
        "close": 386.474518,
        "volume": 19300
      },
      {
        "date": "2024-10-04",
        "close": 398.335632,
        "volume": 27300
      },
      {
        "date": "2024-10-11",
        "close": 379.555542,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 378.567139,
        "volume": 24900
      },
      {
        "date": "2024-10-25",
        "close": 368.682861,
        "volume": 13600
      },
      {
        "date": "2024-11-01",
        "close": 370.659729,
        "volume": 83200
      },
      {
        "date": "2024-11-08",
        "close": 351.879639,
        "volume": 43700
      },
      {
        "date": "2024-11-15",
        "close": 349.902771,
        "volume": 22600
      },
      {
        "date": "2024-11-22",
        "close": 355.833313,
        "volume": 85300
      },
      {
        "date": "2024-11-29",
        "close": 360.775452,
        "volume": 36800
      },
      {
        "date": "2024-12-06",
        "close": 361.763885,
        "volume": 499600
      },
      {
        "date": "2024-12-13",
        "close": 368.682861,
        "volume": 22200
      },
      {
        "date": "2024-12-20",
        "close": 369.671295,
        "volume": 76800
      },
      {
        "date": "2024-12-27",
        "close": 366.706024,
        "volume": 166300
      },
      {
        "date": "2025-01-03",
        "close": 368.682861,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 359.787018,
        "volume": 48100
      },
      {
        "date": "2025-01-17",
        "close": 367.694427,
        "volume": 37800
      },
      {
        "date": "2025-01-24",
        "close": 374.613434,
        "volume": 21900
      },
      {
        "date": "2025-01-31",
        "close": 376.590271,
        "volume": 31700
      },
      {
        "date": "2025-02-07",
        "close": 391.416656,
        "volume": 63500
      },
      {
        "date": "2025-02-14",
        "close": 360.775452,
        "volume": 66800
      },
      {
        "date": "2025-02-21",
        "close": 346.9375,
        "volume": 64000
      },
      {
        "date": "2025-02-28",
        "close": 342.983795,
        "volume": 25400
      },
      {
        "date": "2025-03-07",
        "close": 344.960632,
        "volume": 35300
      },
      {
        "date": "2025-03-14",
        "close": 355.833313,
        "volume": 65600
      },
      {
        "date": "2025-03-21",
        "close": 358.798615,
        "volume": 17600
      },
      {
        "date": "2025-03-28",
        "close": 354.84491,
        "volume": 24400
      },
      {
        "date": "2025-04-04",
        "close": 332.111115,
        "volume": 34800
      },
      {
        "date": "2025-04-11",
        "close": 333.099518,
        "volume": 48100
      },
      {
        "date": "2025-04-18",
        "close": 338.041656,
        "volume": 168700
      },
      {
        "date": "2025-04-25",
        "close": 358.798615,
        "volume": 94400
      },
      {
        "date": "2025-05-02",
        "close": 341.006927,
        "volume": 56200
      },
      {
        "date": "2025-05-09",
        "close": 345.949066,
        "volume": 210200
      },
      {
        "date": "2025-05-16",
        "close": 341.995361,
        "volume": 471900
      },
      {
        "date": "2025-05-23",
        "close": 338.041656,
        "volume": 23800
      },
      {
        "date": "2025-05-30",
        "close": 342.983795,
        "volume": 66400
      },
      {
        "date": "2025-06-06",
        "close": 350.891205,
        "volume": 256200
      },
      {
        "date": "2025-06-13",
        "close": 346.9375,
        "volume": 774500
      },
      {
        "date": "2025-06-20",
        "close": 343.972229,
        "volume": 44000
      },
      {
        "date": "2025-06-27",
        "close": 342.983795,
        "volume": 1246700
      },
      {
        "date": "2025-07-04",
        "close": 334.087952,
        "volume": 36900
      },
      {
        "date": "2025-07-11",
        "close": 332.111115,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 335.076385,
        "volume": 35800
      },
      {
        "date": "2025-07-25",
        "close": 337.053223,
        "volume": 24600
      },
      {
        "date": "2025-08-01",
        "close": 342.983795,
        "volume": 66700
      },
      {
        "date": "2025-08-08",
        "close": 342.983795,
        "volume": 28400
      },
      {
        "date": "2025-08-15",
        "close": 341.995361,
        "volume": 23600
      },
      {
        "date": "2025-08-22",
        "close": 345.949066,
        "volume": 19200
      },
      {
        "date": "2025-08-29",
        "close": 355.833313,
        "volume": 38000
      },
      {
        "date": "2025-09-05",
        "close": 354.84491,
        "volume": 29700
      },
      {
        "date": "2025-09-12",
        "close": 357.810181,
        "volume": 95100
      },
      {
        "date": "2025-09-19",
        "close": 374.613434,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 376.590271,
        "volume": 39600
      },
      {
        "date": "2025-10-03",
        "close": 378.567139,
        "volume": 35400
      },
      {
        "date": "2025-10-10",
        "close": 367.694427,
        "volume": 38600
      },
      {
        "date": "2025-10-17",
        "close": 369.671295,
        "volume": 25200
      },
      {
        "date": "2025-10-24",
        "close": 381.53241,
        "volume": 28200
      },
      {
        "date": "2025-10-31",
        "close": 373.625,
        "volume": 28800
      },
      {
        "date": "2025-11-07",
        "close": 378.567139,
        "volume": 29500
      },
      {
        "date": "2025-11-14",
        "close": 383.509247,
        "volume": 35400
      },
      {
        "date": "2025-11-21",
        "close": 390.428223,
        "volume": 36300
      },
      {
        "date": "2025-11-28",
        "close": 429.965271,
        "volume": 76900
      },
      {
        "date": "2025-12-05",
        "close": 432.930542,
        "volume": 76100
      },
      {
        "date": "2025-12-12",
        "close": 410.196747,
        "volume": 24200
      },
      {
        "date": "2025-12-19",
        "close": 417.115723,
        "volume": 36300
      },
      {
        "date": "2025-12-26",
        "close": 427.0,
        "volume": 314500
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "volume": 30100
      },
      {
        "date": "2026-01-09",
        "close": 401.0,
        "volume": 47500
      },
      {
        "date": "2026-01-16",
        "close": 402.0,
        "volume": 24600
      },
      {
        "date": "2026-01-23",
        "close": 401.0,
        "volume": 28100
      },
      {
        "date": "2026-01-30",
        "close": 403.0,
        "volume": 27200
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "volume": 34100
      },
      {
        "date": "2026-02-13",
        "close": 510.0,
        "volume": 165900
      },
      {
        "date": "2026-02-20",
        "close": 497.0,
        "volume": 189700
      },
      {
        "date": "2026-02-27",
        "close": 479.0,
        "volume": 85700
      },
      {
        "date": "2026-03-06",
        "close": 484.0,
        "volume": 66400
      },
      {
        "date": "2026-03-13",
        "close": 470.0,
        "volume": 25200
      },
      {
        "date": "2026-03-20",
        "close": 463.0,
        "volume": 18400
      },
      {
        "date": "2026-03-27",
        "close": 470.0,
        "volume": 120300
      },
      {
        "date": "2026-04-03",
        "close": 465.0,
        "volume": 38800
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "volume": 12100
      },
      {
        "date": "2026-04-17",
        "close": 465.0,
        "volume": 20200
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "volume": 18300
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "volume": 90200
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "volume": 37800
      },
      {
        "date": "2026-05-15",
        "close": 481.0,
        "volume": 35900
      },
      {
        "date": "2026-05-22",
        "close": 475.0,
        "volume": 23300
      },
      {
        "date": "2026-05-29",
        "close": 474.0,
        "volume": 20800
      },
      {
        "date": "2026-06-05",
        "close": 467.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 452.0,
        "volume": 84100
      },
      {
        "date": "2026-07-03",
        "close": 458.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 459.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 459.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "volume": 28400
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "volume": 41800
      }
    ],
    "sharemaestro_context": {
      "trend": 462.166667,
      "fair_value": 418.413308,
      "market_activity": 2.391,
      "market_dynamics": -0.710256,
      "relative_strength": -5.463266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.029787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9697,
        "conditional_difference": -0.02786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.357683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.236896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.030435
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.070352
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.064655
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.399061
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.242857
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.109948
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.111639
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273811
      }
    ]
  }
}