{
  "ticker": {
    "uuid": "bcaa7f07-64f8-4013-a3e5-592c9bfb8582",
    "symbol": "6591",
    "name": "Sun Max Tech Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 42.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.923302,
    "boundary_margin": -0.395826,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336282,
    "volatility_stability": 0.9023,
    "risk_context": 0.2974,
    "current_regime": {
      "move": -0.137217,
      "interruption": 0.080374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.344341,
        "direction_boundary": 34.780396,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2023-08-25",
        "close": 44.944748,
        "direction_boundary": 38.299603,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2023-09-01",
        "close": 44.944748,
        "direction_boundary": 38.299603,
        "core_momentum": 0.173504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2023-09-08",
        "close": 45.373611,
        "direction_boundary": 37.901478,
        "core_momentum": 0.197146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2023-09-15",
        "close": 46.660198,
        "direction_boundary": 36.308983,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2023-09-22",
        "close": 44.172798,
        "direction_boundary": 35.194233,
        "core_momentum": 0.255115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2023-09-29",
        "close": 45.202068,
        "direction_boundary": 34.95536,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2023-10-06",
        "close": 45.373611,
        "direction_boundary": 32.08886,
        "core_momentum": 0.413999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272505
      },
      {
        "date": "2023-10-13",
        "close": 46.660198,
        "direction_boundary": 33.123981,
        "core_momentum": 0.408653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2023-10-20",
        "close": 44.172798,
        "direction_boundary": 30.735235,
        "core_momentum": 0.437204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274286
      },
      {
        "date": "2023-10-27",
        "close": 44.430111,
        "direction_boundary": 30.018614,
        "core_momentum": 0.480085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273858
      },
      {
        "date": "2023-11-03",
        "close": 43.829704,
        "direction_boundary": 30.018614,
        "core_momentum": 0.460084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2023-11-10",
        "close": 44.430111,
        "direction_boundary": 31.770361,
        "core_momentum": 0.398477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2023-11-17",
        "close": 43.400845,
        "direction_boundary": 32.168488,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270883
      },
      {
        "date": "2023-11-24",
        "close": 43.486618,
        "direction_boundary": 33.24342,
        "core_momentum": 0.308127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268204
      },
      {
        "date": "2023-12-01",
        "close": 43.400845,
        "direction_boundary": 32.964737,
        "core_momentum": 0.316584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254931
      },
      {
        "date": "2023-12-08",
        "close": 42.757549,
        "direction_boundary": 34.95536,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254971
      },
      {
        "date": "2023-12-15",
        "close": 42.500233,
        "direction_boundary": 34.397984,
        "core_momentum": 0.235544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253324
      },
      {
        "date": "2023-12-22",
        "close": 42.028484,
        "direction_boundary": 35.433109,
        "core_momentum": 0.186136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253347
      },
      {
        "date": "2023-12-29",
        "close": 42.414463,
        "direction_boundary": 33.999863,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252576
      },
      {
        "date": "2024-01-05",
        "close": 41.599625,
        "direction_boundary": 33.362862,
        "core_momentum": 0.246884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251834
      },
      {
        "date": "2024-01-12",
        "close": 41.771172,
        "direction_boundary": 33.999863,
        "core_momentum": 0.228569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251076
      },
      {
        "date": "2024-01-19",
        "close": 41.428082,
        "direction_boundary": 34.63686,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184983
      },
      {
        "date": "2024-01-26",
        "close": 42.071373,
        "direction_boundary": 34.796112,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186861
      },
      {
        "date": "2024-02-02",
        "close": 42.157146,
        "direction_boundary": 35.552547,
        "core_momentum": 0.18577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158737
      },
      {
        "date": "2024-02-09",
        "close": 41.470963,
        "direction_boundary": 34.875732,
        "core_momentum": 0.189107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157969
      },
      {
        "date": "2024-02-16",
        "close": 42.971981,
        "direction_boundary": 35.552547,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154976
      },
      {
        "date": "2024-02-23",
        "close": 42.971981,
        "direction_boundary": 37.264481,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153548
      },
      {
        "date": "2024-03-01",
        "close": 48.632965,
        "direction_boundary": 37.065422,
        "core_momentum": 0.312084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2024-03-08",
        "close": 54.379719,
        "direction_boundary": 36.269169,
        "core_momentum": 0.499337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276783
      },
      {
        "date": "2024-03-15",
        "close": 50.948818,
        "direction_boundary": 38.140358,
        "core_momentum": 0.335824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2024-03-22",
        "close": 52.235405,
        "direction_boundary": 39.732857,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2024-03-29",
        "close": 50.777275,
        "direction_boundary": 40.847607,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284261
      },
      {
        "date": "2024-04-05",
        "close": 50.519955,
        "direction_boundary": 41.962353,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2024-04-12",
        "close": 48.804512,
        "direction_boundary": 41.962353,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2024-04-19",
        "close": 45.974014,
        "direction_boundary": 39.693047,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2024-04-26",
        "close": 47.174831,
        "direction_boundary": 40.290226,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291228
      },
      {
        "date": "2024-05-03",
        "close": 47.603691,
        "direction_boundary": 41.40498,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2024-05-10",
        "close": 48.718731,
        "direction_boundary": 40.051357,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2024-05-17",
        "close": 52.149632,
        "direction_boundary": 40.290226,
        "core_momentum": 0.294349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2024-05-24",
        "close": 52.235405,
        "direction_boundary": 41.484604,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2024-05-31",
        "close": 53.950851,
        "direction_boundary": 44.032604,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30362
      },
      {
        "date": "2024-06-07",
        "close": 54.122395,
        "direction_boundary": 43.395607,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301874
      },
      {
        "date": "2024-06-14",
        "close": 53.007355,
        "direction_boundary": 44.271481,
        "core_momentum": 0.197325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2024-06-21",
        "close": 52.321175,
        "direction_boundary": 43.793732,
        "core_momentum": 0.194718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2024-06-28",
        "close": 52.664265,
        "direction_boundary": 42.997482,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2024-07-05",
        "close": 52.886833,
        "direction_boundary": 41.9856,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2024-07-12",
        "close": 49.659843,
        "direction_boundary": 41.385189,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2024-07-19",
        "close": 47.239597,
        "direction_boundary": 46.574425,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326974
      },
      {
        "date": "2024-07-26",
        "close": 45.984653,
        "direction_boundary": 46.660198,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329551
      },
      {
        "date": "2024-08-02",
        "close": 44.998631,
        "direction_boundary": 43.400845,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331386
      },
      {
        "date": "2024-08-09",
        "close": 42.04055,
        "direction_boundary": 42.543121,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344729
      },
      {
        "date": "2024-08-16",
        "close": 41.592358,
        "direction_boundary": 44.344341,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2024-08-23",
        "close": 42.578384,
        "direction_boundary": 44.944748,
        "core_momentum": -0.052651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2024-08-30",
        "close": 45.805374,
        "direction_boundary": 44.944748,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312122
      },
      {
        "date": "2024-09-06",
        "close": 43.743687,
        "direction_boundary": 45.373611,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2024-09-13",
        "close": 44.281521,
        "direction_boundary": 46.660198,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259384
      },
      {
        "date": "2024-09-20",
        "close": 43.833324,
        "direction_boundary": 44.172798,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255716
      },
      {
        "date": "2024-09-27",
        "close": 44.14706,
        "direction_boundary": 45.202068,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254458
      },
      {
        "date": "2024-10-04",
        "close": 45.357182,
        "direction_boundary": 45.373611,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258403
      },
      {
        "date": "2024-10-11",
        "close": 44.0126,
        "direction_boundary": 46.660198,
        "core_momentum": -0.056742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2024-10-18",
        "close": 44.774532,
        "direction_boundary": 44.172798,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24594
      },
      {
        "date": "2024-10-25",
        "close": 45.446823,
        "direction_boundary": 44.430111,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244024
      },
      {
        "date": "2024-11-01",
        "close": 45.715736,
        "direction_boundary": 43.829704,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243792
      },
      {
        "date": "2024-11-08",
        "close": 45.357182,
        "direction_boundary": 44.430111,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241287
      },
      {
        "date": "2024-11-15",
        "close": 46.074295,
        "direction_boundary": 43.400845,
        "core_momentum": 0.061599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220594
      },
      {
        "date": "2024-11-22",
        "close": 47.508511,
        "direction_boundary": 43.486618,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225885
      },
      {
        "date": "2024-11-29",
        "close": 46.253567,
        "direction_boundary": 43.400845,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221897
      },
      {
        "date": "2024-12-06",
        "close": 48.853088,
        "direction_boundary": 42.757549,
        "core_momentum": 0.142561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237093
      },
      {
        "date": "2024-12-13",
        "close": 44.908989,
        "direction_boundary": 42.500233,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261174
      },
      {
        "date": "2024-12-20",
        "close": 44.371155,
        "direction_boundary": 42.028484,
        "core_momentum": 0.05574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261127
      },
      {
        "date": "2024-12-27",
        "close": 47.239597,
        "direction_boundary": 42.414463,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277724
      },
      {
        "date": "2025-01-03",
        "close": 46.343208,
        "direction_boundary": 41.599625,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278202
      },
      {
        "date": "2025-01-10",
        "close": 46.612125,
        "direction_boundary": 41.771172,
        "core_momentum": 0.115892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265649
      },
      {
        "date": "2025-01-17",
        "close": 45.267544,
        "direction_boundary": 41.428082,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259728
      },
      {
        "date": "2025-01-24",
        "close": 44.729713,
        "direction_boundary": 42.071373,
        "core_momentum": 0.063186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257634
      },
      {
        "date": "2025-02-07",
        "close": 47.777428,
        "direction_boundary": 42.157146,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-02-14",
        "close": 49.301285,
        "direction_boundary": 41.470963,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-02-21",
        "close": 52.61792,
        "direction_boundary": 42.971981,
        "core_momentum": 0.22447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2025-02-28",
        "close": 51.452618,
        "direction_boundary": 42.971981,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2025-03-07",
        "close": 48.4049,
        "direction_boundary": 48.632965,
        "core_momentum": -0.00469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2676
      },
      {
        "date": "2025-03-14",
        "close": 48.94273,
        "direction_boundary": 54.379719,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258605
      },
      {
        "date": "2025-03-21",
        "close": 50.19767,
        "direction_boundary": 50.948818,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260039
      },
      {
        "date": "2025-03-28",
        "close": 46.074295,
        "direction_boundary": 52.235405,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288314
      },
      {
        "date": "2025-04-04",
        "close": 45.177906,
        "direction_boundary": 50.777275,
        "core_momentum": -0.110273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289734
      },
      {
        "date": "2025-04-11",
        "close": 39.754761,
        "direction_boundary": 50.519955,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2025-04-18",
        "close": 40.158138,
        "direction_boundary": 48.804512,
        "core_momentum": -0.177163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-04-25",
        "close": 40.471878,
        "direction_boundary": 45.974014,
        "core_momentum": -0.119679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335216
      },
      {
        "date": "2025-05-02",
        "close": 42.802483,
        "direction_boundary": 47.174831,
        "core_momentum": -0.092684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2025-05-09",
        "close": 44.640072,
        "direction_boundary": 47.603691,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349858
      },
      {
        "date": "2025-05-16",
        "close": 65.436249,
        "direction_boundary": 48.718731,
        "core_momentum": 0.343144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636015
      },
      {
        "date": "2025-05-23",
        "close": 72.696983,
        "direction_boundary": 52.149632,
        "core_momentum": 0.394008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648461
      },
      {
        "date": "2025-05-30",
        "close": 67.229027,
        "direction_boundary": 52.235405,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661496
      },
      {
        "date": "2025-06-06",
        "close": 62.209255,
        "direction_boundary": 53.950851,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671345
      },
      {
        "date": "2025-06-13",
        "close": 61.671429,
        "direction_boundary": 54.122395,
        "core_momentum": 0.139481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668921
      },
      {
        "date": "2025-06-20",
        "close": 61.671429,
        "direction_boundary": 53.007355,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65553
      },
      {
        "date": "2025-06-27",
        "close": 61.581783,
        "direction_boundary": 52.321175,
        "core_momentum": 0.176995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654911
      },
      {
        "date": "2025-07-04",
        "close": 61.761063,
        "direction_boundary": 52.664265,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65101
      },
      {
        "date": "2025-07-11",
        "close": 59.340816,
        "direction_boundary": 52.886833,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65353
      },
      {
        "date": "2025-07-18",
        "close": 58.623711,
        "direction_boundary": 49.659843,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654208
      },
      {
        "date": "2025-07-25",
        "close": 58.892624,
        "direction_boundary": 47.239597,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651947
      },
      {
        "date": "2025-08-01",
        "close": 59.876345,
        "direction_boundary": 45.984653,
        "core_momentum": 0.302094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651215
      },
      {
        "date": "2025-08-08",
        "close": 65.817566,
        "direction_boundary": 44.998631,
        "core_momentum": 0.462657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657222
      },
      {
        "date": "2025-08-15",
        "close": 70.923302,
        "direction_boundary": 42.04055,
        "core_momentum": 0.687021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662461
      },
      {
        "date": "2025-08-22",
        "close": 76.121864,
        "direction_boundary": 41.592358,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663375
      },
      {
        "date": "2025-08-29",
        "close": 91.678436,
        "direction_boundary": 42.578384,
        "core_momentum": 1.153169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2025-09-05",
        "close": 77.328674,
        "direction_boundary": 45.805374,
        "core_momentum": 0.688201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743184
      },
      {
        "date": "2025-09-12",
        "close": 77.23584,
        "direction_boundary": 43.743687,
        "core_momentum": 0.765645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743608
      },
      {
        "date": "2025-09-19",
        "close": 74.636559,
        "direction_boundary": 44.281521,
        "core_momentum": 0.685501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746941
      },
      {
        "date": "2025-09-26",
        "close": 72.687096,
        "direction_boundary": 43.833324,
        "core_momentum": 0.658261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735352
      },
      {
        "date": "2025-10-03",
        "close": 77.978493,
        "direction_boundary": 44.14706,
        "core_momentum": 0.766335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736829
      },
      {
        "date": "2025-10-10",
        "close": 75.100716,
        "direction_boundary": 45.357182,
        "core_momentum": 0.655762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710515
      },
      {
        "date": "2025-10-17",
        "close": 73.244087,
        "direction_boundary": 44.0126,
        "core_momentum": 0.664162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7136
      },
      {
        "date": "2025-10-24",
        "close": 75.472046,
        "direction_boundary": 44.774532,
        "core_momentum": 0.685602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713309
      },
      {
        "date": "2025-10-31",
        "close": 77.885666,
        "direction_boundary": 45.446823,
        "core_momentum": 0.713776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711917
      },
      {
        "date": "2025-11-07",
        "close": 71.016129,
        "direction_boundary": 45.715736,
        "core_momentum": 0.553429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728924
      },
      {
        "date": "2025-11-14",
        "close": 72.687096,
        "direction_boundary": 45.357182,
        "core_momentum": 0.602549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2025-11-21",
        "close": 69.99498,
        "direction_boundary": 46.074295,
        "core_momentum": 0.519176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486888
      },
      {
        "date": "2025-11-28",
        "close": 72.037277,
        "direction_boundary": 47.508511,
        "core_momentum": 0.516303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475635
      },
      {
        "date": "2025-12-05",
        "close": 71.108955,
        "direction_boundary": 46.253567,
        "core_momentum": 0.537372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462074
      },
      {
        "date": "2025-12-12",
        "close": 71.20179,
        "direction_boundary": 48.853088,
        "core_momentum": 0.457468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461684
      },
      {
        "date": "2025-12-19",
        "close": 72.130104,
        "direction_boundary": 44.908989,
        "core_momentum": 0.60614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461723
      },
      {
        "date": "2025-12-26",
        "close": 72.130104,
        "direction_boundary": 44.371155,
        "core_momentum": 0.625608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461681
      },
      {
        "date": "2026-01-02",
        "close": 70.923302,
        "direction_boundary": 47.239597,
        "core_momentum": 0.501353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462766
      },
      {
        "date": "2026-01-09",
        "close": 68.41684,
        "direction_boundary": 46.343208,
        "core_momentum": 0.476308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462017
      },
      {
        "date": "2026-01-16",
        "close": 67.117203,
        "direction_boundary": 46.612125,
        "core_momentum": 0.439909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462655
      },
      {
        "date": "2026-01-23",
        "close": 66.096054,
        "direction_boundary": 45.267544,
        "core_momentum": 0.46012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463531
      },
      {
        "date": "2026-01-30",
        "close": 61.825806,
        "direction_boundary": 44.729713,
        "core_momentum": 0.382209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473476
      },
      {
        "date": "2026-02-06",
        "close": 59.597847,
        "direction_boundary": 47.777428,
        "core_momentum": 0.247406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456392
      },
      {
        "date": "2026-02-13",
        "close": 60.3405,
        "direction_boundary": 49.301285,
        "core_momentum": 0.223913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442929
      },
      {
        "date": "2026-02-27",
        "close": 62.846951,
        "direction_boundary": 52.61792,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434368
      },
      {
        "date": "2026-03-06",
        "close": 61.268818,
        "direction_boundary": 51.452618,
        "core_momentum": 0.190781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333382
      },
      {
        "date": "2026-03-13",
        "close": 59.597847,
        "direction_boundary": 48.4049,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248993
      },
      {
        "date": "2026-03-20",
        "close": 59.412186,
        "direction_boundary": 48.94273,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248872
      },
      {
        "date": "2026-03-27",
        "close": 58.112541,
        "direction_boundary": 50.19767,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247082
      },
      {
        "date": "2026-04-03",
        "close": 55.420429,
        "direction_boundary": 46.074295,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251609
      },
      {
        "date": "2026-04-10",
        "close": 52.542652,
        "direction_boundary": 45.177906,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229753
      },
      {
        "date": "2026-04-17",
        "close": 54.67778,
        "direction_boundary": 39.754761,
        "core_momentum": 0.375377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239528
      },
      {
        "date": "2026-04-24",
        "close": 53.09964,
        "direction_boundary": 40.158138,
        "core_momentum": 0.322263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240056
      },
      {
        "date": "2026-05-01",
        "close": 52.913979,
        "direction_boundary": 40.471878,
        "core_momentum": 0.307426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232623
      },
      {
        "date": "2026-05-08",
        "close": 53.749462,
        "direction_boundary": 42.802483,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227463
      },
      {
        "date": "2026-05-15",
        "close": 47.622578,
        "direction_boundary": 44.640072,
        "core_momentum": 0.066812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249564
      },
      {
        "date": "2026-05-22",
        "close": 49.664875,
        "direction_boundary": 65.436249,
        "core_momentum": -0.241019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-05-29",
        "close": 53.09964,
        "direction_boundary": 72.696983,
        "core_momentum": -0.269576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2026-06-05",
        "close": 53.656628,
        "direction_boundary": 67.229027,
        "core_momentum": -0.201883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273849
      },
      {
        "date": "2026-06-12",
        "close": 51.428673,
        "direction_boundary": 62.209255,
        "core_momentum": -0.173295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-06-19",
        "close": 51.521503,
        "direction_boundary": 61.671429,
        "core_momentum": -0.164581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2026-06-26",
        "close": 49.200718,
        "direction_boundary": 61.671429,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278545
      },
      {
        "date": "2026-07-03",
        "close": 51.335842,
        "direction_boundary": 61.581783,
        "core_momentum": -0.166379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2026-07-10",
        "close": 49.400002,
        "direction_boundary": 61.761063,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "direction_boundary": 59.340816,
        "core_momentum": -0.268632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2026-07-24",
        "close": 45.299999,
        "direction_boundary": 58.623711,
        "core_momentum": -0.227275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 58.892624,
        "core_momentum": -0.252878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342362
      },
      {
        "date": "2026-08-07",
        "close": 44.700001,
        "direction_boundary": 59.876345,
        "core_momentum": -0.253461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2026-08-14",
        "close": 44.700001,
        "direction_boundary": 65.817566,
        "core_momentum": -0.32085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2026-08-21",
        "close": 42.849998,
        "direction_boundary": 70.923302,
        "core_momentum": -0.395826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.344341,
        "volume": 1475380
      },
      {
        "date": "2023-08-25",
        "close": 44.944748,
        "volume": 1386365
      },
      {
        "date": "2023-09-01",
        "close": 44.944748,
        "volume": 933936
      },
      {
        "date": "2023-09-08",
        "close": 45.373611,
        "volume": 738357
      },
      {
        "date": "2023-09-15",
        "close": 46.660198,
        "volume": 1842208
      },
      {
        "date": "2023-09-22",
        "close": 44.172798,
        "volume": 754504
      },
      {
        "date": "2023-09-29",
        "close": 45.202068,
        "volume": 604012
      },
      {
        "date": "2023-10-06",
        "close": 45.373611,
        "volume": 477302
      },
      {
        "date": "2023-10-13",
        "close": 46.660198,
        "volume": 849763
      },
      {
        "date": "2023-10-20",
        "close": 44.172798,
        "volume": 786759
      },
      {
        "date": "2023-10-27",
        "close": 44.430111,
        "volume": 490005
      },
      {
        "date": "2023-11-03",
        "close": 43.829704,
        "volume": 766003
      },
      {
        "date": "2023-11-10",
        "close": 44.430111,
        "volume": 1006258
      },
      {
        "date": "2023-11-17",
        "close": 43.400845,
        "volume": 1020755
      },
      {
        "date": "2023-11-24",
        "close": 43.486618,
        "volume": 720876
      },
      {
        "date": "2023-12-01",
        "close": 43.400845,
        "volume": 915823
      },
      {
        "date": "2023-12-08",
        "close": 42.757549,
        "volume": 783049
      },
      {
        "date": "2023-12-15",
        "close": 42.500233,
        "volume": 609637
      },
      {
        "date": "2023-12-22",
        "close": 42.028484,
        "volume": 584092
      },
      {
        "date": "2023-12-29",
        "close": 42.414463,
        "volume": 676097
      },
      {
        "date": "2024-01-05",
        "close": 41.599625,
        "volume": 201118
      },
      {
        "date": "2024-01-12",
        "close": 41.771172,
        "volume": 314052
      },
      {
        "date": "2024-01-19",
        "close": 41.428082,
        "volume": 289021
      },
      {
        "date": "2024-01-26",
        "close": 42.071373,
        "volume": 359155
      },
      {
        "date": "2024-02-02",
        "close": 42.157146,
        "volume": 346174
      },
      {
        "date": "2024-02-09",
        "close": 41.470963,
        "volume": 78299
      },
      {
        "date": "2024-02-16",
        "close": 42.971981,
        "volume": 676007
      },
      {
        "date": "2024-02-23",
        "close": 42.971981,
        "volume": 1132670
      },
      {
        "date": "2024-03-01",
        "close": 48.632965,
        "volume": 4082775
      },
      {
        "date": "2024-03-08",
        "close": 54.379719,
        "volume": 36546071
      },
      {
        "date": "2024-03-15",
        "close": 50.948818,
        "volume": 8457245
      },
      {
        "date": "2024-03-22",
        "close": 52.235405,
        "volume": 5638546
      },
      {
        "date": "2024-03-29",
        "close": 50.777275,
        "volume": 3403601
      },
      {
        "date": "2024-04-05",
        "close": 50.519955,
        "volume": 1307105
      },
      {
        "date": "2024-04-12",
        "close": 48.804512,
        "volume": 2458953
      },
      {
        "date": "2024-04-19",
        "close": 45.974014,
        "volume": 1766945
      },
      {
        "date": "2024-04-26",
        "close": 47.174831,
        "volume": 1331150
      },
      {
        "date": "2024-05-03",
        "close": 47.603691,
        "volume": 785307
      },
      {
        "date": "2024-05-10",
        "close": 48.718731,
        "volume": 1359245
      },
      {
        "date": "2024-05-17",
        "close": 52.149632,
        "volume": 3741751
      },
      {
        "date": "2024-05-24",
        "close": 52.235405,
        "volume": 4102132
      },
      {
        "date": "2024-05-31",
        "close": 53.950851,
        "volume": 13926053
      },
      {
        "date": "2024-06-07",
        "close": 54.122395,
        "volume": 9209396
      },
      {
        "date": "2024-06-14",
        "close": 53.007355,
        "volume": 1571037
      },
      {
        "date": "2024-06-21",
        "close": 52.321175,
        "volume": 1590555
      },
      {
        "date": "2024-06-28",
        "close": 52.664265,
        "volume": 1360407
      },
      {
        "date": "2024-07-05",
        "close": 52.886833,
        "volume": 2183561
      },
      {
        "date": "2024-07-12",
        "close": 49.659843,
        "volume": 2193183
      },
      {
        "date": "2024-07-19",
        "close": 47.239597,
        "volume": 805967
      },
      {
        "date": "2024-07-26",
        "close": 45.984653,
        "volume": 432861
      },
      {
        "date": "2024-08-02",
        "close": 44.998631,
        "volume": 862153
      },
      {
        "date": "2024-08-09",
        "close": 42.04055,
        "volume": 1363477
      },
      {
        "date": "2024-08-16",
        "close": 41.592358,
        "volume": 749176
      },
      {
        "date": "2024-08-23",
        "close": 42.578384,
        "volume": 734148
      },
      {
        "date": "2024-08-30",
        "close": 45.805374,
        "volume": 3733489
      },
      {
        "date": "2024-09-06",
        "close": 43.743687,
        "volume": 1147101
      },
      {
        "date": "2024-09-13",
        "close": 44.281521,
        "volume": 584065
      },
      {
        "date": "2024-09-20",
        "close": 43.833324,
        "volume": 455065
      },
      {
        "date": "2024-09-27",
        "close": 44.14706,
        "volume": 451289
      },
      {
        "date": "2024-10-04",
        "close": 45.357182,
        "volume": 716001
      },
      {
        "date": "2024-10-11",
        "close": 44.0126,
        "volume": 564152
      },
      {
        "date": "2024-10-18",
        "close": 44.774532,
        "volume": 754206
      },
      {
        "date": "2024-10-25",
        "close": 45.446823,
        "volume": 847004
      },
      {
        "date": "2024-11-01",
        "close": 45.715736,
        "volume": 1515079
      },
      {
        "date": "2024-11-08",
        "close": 45.357182,
        "volume": 1562190
      },
      {
        "date": "2024-11-15",
        "close": 46.074295,
        "volume": 917008
      },
      {
        "date": "2024-11-22",
        "close": 47.508511,
        "volume": 1400449
      },
      {
        "date": "2024-11-29",
        "close": 46.253567,
        "volume": 995112
      },
      {
        "date": "2024-12-06",
        "close": 48.853088,
        "volume": 4044053
      },
      {
        "date": "2024-12-13",
        "close": 44.908989,
        "volume": 2729144
      },
      {
        "date": "2024-12-20",
        "close": 44.371155,
        "volume": 693616
      },
      {
        "date": "2024-12-27",
        "close": 47.239597,
        "volume": 1187544
      },
      {
        "date": "2025-01-03",
        "close": 46.343208,
        "volume": 423107
      },
      {
        "date": "2025-01-10",
        "close": 46.612125,
        "volume": 1680124
      },
      {
        "date": "2025-01-17",
        "close": 45.267544,
        "volume": 519088
      },
      {
        "date": "2025-01-24",
        "close": 44.729713,
        "volume": 225036
      },
      {
        "date": "2025-02-07",
        "close": 47.777428,
        "volume": 1930941
      },
      {
        "date": "2025-02-14",
        "close": 49.301285,
        "volume": 2356585
      },
      {
        "date": "2025-02-21",
        "close": 52.61792,
        "volume": 5192229
      },
      {
        "date": "2025-02-28",
        "close": 51.452618,
        "volume": 4790026
      },
      {
        "date": "2025-03-07",
        "close": 48.4049,
        "volume": 2227934
      },
      {
        "date": "2025-03-14",
        "close": 48.94273,
        "volume": 1463433
      },
      {
        "date": "2025-03-21",
        "close": 50.19767,
        "volume": 1675135
      },
      {
        "date": "2025-03-28",
        "close": 46.074295,
        "volume": 1272134
      },
      {
        "date": "2025-04-04",
        "close": 45.177906,
        "volume": 792065
      },
      {
        "date": "2025-04-11",
        "close": 39.754761,
        "volume": 2257129
      },
      {
        "date": "2025-04-18",
        "close": 40.158138,
        "volume": 1003298
      },
      {
        "date": "2025-04-25",
        "close": 40.471878,
        "volume": 662005
      },
      {
        "date": "2025-05-02",
        "close": 42.802483,
        "volume": 615056
      },
      {
        "date": "2025-05-09",
        "close": 44.640072,
        "volume": 887321
      },
      {
        "date": "2025-05-16",
        "close": 65.436249,
        "volume": 39391723
      },
      {
        "date": "2025-05-23",
        "close": 72.696983,
        "volume": 18266088
      },
      {
        "date": "2025-05-30",
        "close": 67.229027,
        "volume": 7511988
      },
      {
        "date": "2025-06-06",
        "close": 62.209255,
        "volume": 23722317
      },
      {
        "date": "2025-06-13",
        "close": 61.671429,
        "volume": 21189897
      },
      {
        "date": "2025-06-20",
        "close": 61.671429,
        "volume": 15591534
      },
      {
        "date": "2025-06-27",
        "close": 61.581783,
        "volume": 38498053
      },
      {
        "date": "2025-07-04",
        "close": 61.761063,
        "volume": 10036992
      },
      {
        "date": "2025-07-11",
        "close": 59.340816,
        "volume": 10823616
      },
      {
        "date": "2025-07-18",
        "close": 58.623711,
        "volume": 3805211
      },
      {
        "date": "2025-07-25",
        "close": 58.892624,
        "volume": 4398762
      },
      {
        "date": "2025-08-01",
        "close": 59.876345,
        "volume": 7215134
      },
      {
        "date": "2025-08-08",
        "close": 65.817566,
        "volume": 13809636
      },
      {
        "date": "2025-08-15",
        "close": 70.923302,
        "volume": 21254946
      },
      {
        "date": "2025-08-22",
        "close": 76.121864,
        "volume": 28142078
      },
      {
        "date": "2025-08-29",
        "close": 91.678436,
        "volume": 31856577
      },
      {
        "date": "2025-09-05",
        "close": 77.328674,
        "volume": 18609161
      },
      {
        "date": "2025-09-12",
        "close": 77.23584,
        "volume": 13298506
      },
      {
        "date": "2025-09-19",
        "close": 74.636559,
        "volume": 5182334
      },
      {
        "date": "2025-09-26",
        "close": 72.687096,
        "volume": 8364409
      },
      {
        "date": "2025-10-03",
        "close": 77.978493,
        "volume": 5680540
      },
      {
        "date": "2025-10-10",
        "close": 75.100716,
        "volume": 2330081
      },
      {
        "date": "2025-10-17",
        "close": 73.244087,
        "volume": 4011824
      },
      {
        "date": "2025-10-24",
        "close": 75.472046,
        "volume": 2973107
      },
      {
        "date": "2025-10-31",
        "close": 77.885666,
        "volume": 4129383
      },
      {
        "date": "2025-11-07",
        "close": 71.016129,
        "volume": 5536018
      },
      {
        "date": "2025-11-14",
        "close": 72.687096,
        "volume": 6965583
      },
      {
        "date": "2025-11-21",
        "close": 69.99498,
        "volume": 3535325
      },
      {
        "date": "2025-11-28",
        "close": 72.037277,
        "volume": 2205489
      },
      {
        "date": "2025-12-05",
        "close": 71.108955,
        "volume": 2441394
      },
      {
        "date": "2025-12-12",
        "close": 71.20179,
        "volume": 2832973
      },
      {
        "date": "2025-12-19",
        "close": 72.130104,
        "volume": 1278949
      },
      {
        "date": "2025-12-26",
        "close": 72.130104,
        "volume": 997973
      },
      {
        "date": "2026-01-02",
        "close": 70.923302,
        "volume": 1179260
      },
      {
        "date": "2026-01-09",
        "close": 68.41684,
        "volume": 2487828
      },
      {
        "date": "2026-01-16",
        "close": 67.117203,
        "volume": 1886155
      },
      {
        "date": "2026-01-23",
        "close": 66.096054,
        "volume": 1826147
      },
      {
        "date": "2026-01-30",
        "close": 61.825806,
        "volume": 1923406
      },
      {
        "date": "2026-02-06",
        "close": 59.597847,
        "volume": 1194320
      },
      {
        "date": "2026-02-13",
        "close": 60.3405,
        "volume": 659142
      },
      {
        "date": "2026-02-27",
        "close": 62.846951,
        "volume": 1215503
      },
      {
        "date": "2026-03-06",
        "close": 61.268818,
        "volume": 1208439
      },
      {
        "date": "2026-03-13",
        "close": 59.597847,
        "volume": 1412497
      },
      {
        "date": "2026-03-20",
        "close": 59.412186,
        "volume": 1347443
      },
      {
        "date": "2026-03-27",
        "close": 58.112541,
        "volume": 888309
      },
      {
        "date": "2026-04-03",
        "close": 55.420429,
        "volume": 1023764
      },
      {
        "date": "2026-04-10",
        "close": 52.542652,
        "volume": 1728515
      },
      {
        "date": "2026-04-17",
        "close": 54.67778,
        "volume": 1539740
      },
      {
        "date": "2026-04-24",
        "close": 53.09964,
        "volume": 2017925
      },
      {
        "date": "2026-05-01",
        "close": 52.913979,
        "volume": 778133
      },
      {
        "date": "2026-05-08",
        "close": 53.749462,
        "volume": 1957421
      },
      {
        "date": "2026-05-15",
        "close": 47.622578,
        "volume": 2699988
      },
      {
        "date": "2026-05-22",
        "close": 49.664875,
        "volume": 988293
      },
      {
        "date": "2026-05-29",
        "close": 53.09964,
        "volume": 2852043
      },
      {
        "date": "2026-06-05",
        "close": 53.656628,
        "volume": 2476422
      },
      {
        "date": "2026-06-12",
        "close": 51.428673,
        "volume": 1565186
      },
      {
        "date": "2026-06-19",
        "close": 51.521503,
        "volume": 689065
      },
      {
        "date": "2026-06-26",
        "close": 49.200718,
        "volume": 905689
      },
      {
        "date": "2026-07-03",
        "close": 51.335842,
        "volume": 773684
      },
      {
        "date": "2026-07-10",
        "close": 49.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.400002,
        "volume": 309100
      },
      {
        "date": "2026-07-24",
        "close": 45.299999,
        "volume": 631025
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 910018
      },
      {
        "date": "2026-08-07",
        "close": 44.700001,
        "volume": 621509
      },
      {
        "date": "2026-08-14",
        "close": 44.700001,
        "volume": 837478
      },
      {
        "date": "2026-08-21",
        "close": 42.849998,
        "volume": 579039
      }
    ],
    "sharemaestro_context": {
      "trend": 53.112765,
      "fair_value": 52.960455,
      "market_activity": -45.035176,
      "market_dynamics": -0.517154,
      "relative_strength": -51.606245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029954,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.084947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.190796,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.179265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.09866
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.006147
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.149149
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.077778
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.272229
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.137217
      }
    ]
  }
}