{
  "ticker": {
    "uuid": "bcaacdf5-9923-4568-902a-0ac94defdc28",
    "symbol": "8101",
    "name": "GSI Creos Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2748.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2110.555176,
    "boundary_margin": 0.302027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202992,
    "volatility_stability": 1.0376,
    "risk_context": 0.4926,
    "current_regime": {
      "move": 0.379798,
      "interruption": -0.144876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1835.967529,
        "direction_boundary": 1255.05249,
        "core_momentum": 0.462861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2023-08-25",
        "close": 1871.359619,
        "direction_boundary": 1303.226196,
        "core_momentum": 0.435944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2023-09-01",
        "close": 1985.499512,
        "direction_boundary": 1310.832397,
        "core_momentum": 0.514686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2023-09-08",
        "close": 1973.99707,
        "direction_boundary": 1277.026245,
        "core_momentum": 0.545776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273428
      },
      {
        "date": "2023-09-15",
        "close": 2073.979736,
        "direction_boundary": 1259.278076,
        "core_momentum": 0.646959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2023-09-22",
        "close": 2042.126953,
        "direction_boundary": 1252.516968,
        "core_momentum": 0.630419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2023-09-29",
        "close": 2022.661011,
        "direction_boundary": 1200.962646,
        "core_momentum": 0.6842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262744
      },
      {
        "date": "2023-10-06",
        "close": 1837.737183,
        "direction_boundary": 1198.427124,
        "core_momentum": 0.533458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2023-10-13",
        "close": 1833.313232,
        "direction_boundary": 1189.130371,
        "core_momentum": 0.541726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2023-10-20",
        "close": 1785.533813,
        "direction_boundary": 1197.581909,
        "core_momentum": 0.490949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2023-10-27",
        "close": 1788.18811,
        "direction_boundary": 1211.10437,
        "core_momentum": 0.476494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241848
      },
      {
        "date": "2023-11-03",
        "close": 1753.680786,
        "direction_boundary": 1236.458984,
        "core_momentum": 0.418309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243768
      },
      {
        "date": "2023-11-10",
        "close": 1789.072998,
        "direction_boundary": 1206.033569,
        "core_momentum": 0.483435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244985
      },
      {
        "date": "2023-11-17",
        "close": 1800.575562,
        "direction_boundary": 1215.3302,
        "core_momentum": 0.481553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24177
      },
      {
        "date": "2023-11-24",
        "close": 1782.879395,
        "direction_boundary": 1269.419922,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2388
      },
      {
        "date": "2023-12-01",
        "close": 1832.428345,
        "direction_boundary": 1211.949463,
        "core_momentum": 0.511968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2023-12-08",
        "close": 1781.109741,
        "direction_boundary": 1227.162354,
        "core_momentum": 0.451405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239201
      },
      {
        "date": "2023-12-15",
        "close": 1893.479858,
        "direction_boundary": 1233.078369,
        "core_momentum": 0.535571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252229
      },
      {
        "date": "2023-12-22",
        "close": 1881.092529,
        "direction_boundary": 1188.285278,
        "core_momentum": 0.583031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2023-12-29",
        "close": 1935.065674,
        "direction_boundary": 1240.684814,
        "core_momentum": 0.559675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241595
      },
      {
        "date": "2024-01-05",
        "close": 1985.499512,
        "direction_boundary": 1215.3302,
        "core_momentum": 0.633712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23652
      },
      {
        "date": "2024-01-12",
        "close": 1973.99707,
        "direction_boundary": 1220.401123,
        "core_momentum": 0.617499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2024-01-19",
        "close": 1963.379395,
        "direction_boundary": 1246.60083,
        "core_momentum": 0.574986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224498
      },
      {
        "date": "2024-01-26",
        "close": 2058.053223,
        "direction_boundary": 1267.729614,
        "core_momentum": 0.623417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2024-02-02",
        "close": 2066.901367,
        "direction_boundary": 1288.013306,
        "core_momentum": 0.604721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2024-02-09",
        "close": 2150.072998,
        "direction_boundary": 1328.580688,
        "core_momentum": 0.618323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234806
      },
      {
        "date": "2024-02-16",
        "close": 2102.293457,
        "direction_boundary": 1308.296997,
        "core_momentum": 0.606893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2024-02-23",
        "close": 2116.450195,
        "direction_boundary": 1390.276855,
        "core_momentum": 0.522323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235613
      },
      {
        "date": "2024-03-01",
        "close": 2118.219971,
        "direction_boundary": 1448.592407,
        "core_momentum": 0.462261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222143
      },
      {
        "date": "2024-03-08",
        "close": 2127.952881,
        "direction_boundary": 1427.463623,
        "core_momentum": 0.490723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221834
      },
      {
        "date": "2024-03-15",
        "close": 2059.822998,
        "direction_boundary": 1373.373779,
        "core_momentum": 0.499827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216508
      },
      {
        "date": "2024-03-22",
        "close": 2166.884033,
        "direction_boundary": 1338.722534,
        "core_momentum": 0.618621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226417
      },
      {
        "date": "2024-03-29",
        "close": 2212.172363,
        "direction_boundary": 1406.837891,
        "core_momentum": 0.572443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2024-04-05",
        "close": 2124.271484,
        "direction_boundary": 1614.766602,
        "core_momentum": 0.315528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2024-04-12",
        "close": 2161.812744,
        "direction_boundary": 1585.568115,
        "core_momentum": 0.363431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2024-04-19",
        "close": 2035.4552,
        "direction_boundary": 1617.421021,
        "core_momentum": 0.258457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205553
      },
      {
        "date": "2024-04-26",
        "close": 2041.864502,
        "direction_boundary": 1642.195679,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205508
      },
      {
        "date": "2024-05-03",
        "close": 2028.130005,
        "direction_boundary": 1655.467651,
        "core_momentum": 0.22511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203206
      },
      {
        "date": "2024-05-10",
        "close": 2051.936523,
        "direction_boundary": 1664.315674,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202355
      },
      {
        "date": "2024-05-17",
        "close": 2028.130005,
        "direction_boundary": 1623.614746,
        "core_momentum": 0.249145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2037
      },
      {
        "date": "2024-05-24",
        "close": 2010.73291,
        "direction_boundary": 1582.028931,
        "core_momentum": 0.270984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203528
      },
      {
        "date": "2024-05-31",
        "close": 1996.998413,
        "direction_boundary": 1620.960205,
        "core_momentum": 0.231985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201392
      },
      {
        "date": "2024-06-07",
        "close": 1983.263916,
        "direction_boundary": 1680.242065,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196774
      },
      {
        "date": "2024-06-14",
        "close": 2008.901611,
        "direction_boundary": 1707.671021,
        "core_momentum": 0.176398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179398
      },
      {
        "date": "2024-06-21",
        "close": 2038.201904,
        "direction_boundary": 1814.7323,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179698
      },
      {
        "date": "2024-06-28",
        "close": 2087.64624,
        "direction_boundary": 1809.423462,
        "core_momentum": 0.153763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2024-07-05",
        "close": 2081.236816,
        "direction_boundary": 1743.063232,
        "core_momentum": 0.194011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175668
      },
      {
        "date": "2024-07-12",
        "close": 2079.405518,
        "direction_boundary": 1686.435791,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175373
      },
      {
        "date": "2024-07-19",
        "close": 2065.670898,
        "direction_boundary": 1762.528809,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175485
      },
      {
        "date": "2024-07-26",
        "close": 1959.45752,
        "direction_boundary": 1797.036255,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178733
      },
      {
        "date": "2024-08-02",
        "close": 1836.762451,
        "direction_boundary": 1819.156372,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198456
      },
      {
        "date": "2024-08-09",
        "close": 1761.68042,
        "direction_boundary": 1862.511719,
        "core_momentum": -0.054137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2024-08-16",
        "close": 1807.462036,
        "direction_boundary": 1835.967529,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2024-08-23",
        "close": 1839.509277,
        "direction_boundary": 1871.359619,
        "core_momentum": -0.01702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200372
      },
      {
        "date": "2024-08-30",
        "close": 1854.159424,
        "direction_boundary": 1985.499512,
        "core_momentum": -0.06615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201054
      },
      {
        "date": "2024-09-06",
        "close": 1765.342896,
        "direction_boundary": 1973.99707,
        "core_momentum": -0.105701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2024-09-13",
        "close": 1802.884033,
        "direction_boundary": 2073.979736,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2024-09-20",
        "close": 1831.268677,
        "direction_boundary": 2042.126953,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2024-09-27",
        "close": 1897.194336,
        "direction_boundary": 2022.661011,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2024-10-04",
        "close": 1858.737671,
        "direction_boundary": 1837.737183,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196238
      },
      {
        "date": "2024-10-11",
        "close": 1870.640869,
        "direction_boundary": 1833.313232,
        "core_momentum": 0.020361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194265
      },
      {
        "date": "2024-10-18",
        "close": 1885.291016,
        "direction_boundary": 1785.533813,
        "core_momentum": 0.05587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2024-10-25",
        "close": 1810.208984,
        "direction_boundary": 1788.18811,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185428
      },
      {
        "date": "2024-11-01",
        "close": 1847.750122,
        "direction_boundary": 1753.680786,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2024-11-08",
        "close": 1895.363037,
        "direction_boundary": 1789.072998,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191803
      },
      {
        "date": "2024-11-15",
        "close": 1911.844482,
        "direction_boundary": 1800.575562,
        "core_momentum": 0.061796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192047
      },
      {
        "date": "2024-11-22",
        "close": 1931.988403,
        "direction_boundary": 1782.879395,
        "core_momentum": 0.083634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192611
      },
      {
        "date": "2024-11-29",
        "close": 1904.519409,
        "direction_boundary": 1832.428345,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1933
      },
      {
        "date": "2024-12-06",
        "close": 1920.085205,
        "direction_boundary": 1781.109741,
        "core_momentum": 0.078027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193635
      },
      {
        "date": "2024-12-13",
        "close": 1993.335815,
        "direction_boundary": 1893.479858,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20011
      },
      {
        "date": "2024-12-20",
        "close": 1985.095215,
        "direction_boundary": 1881.092529,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199023
      },
      {
        "date": "2024-12-27",
        "close": 2077.574219,
        "direction_boundary": 1935.065674,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206542
      },
      {
        "date": "2025-01-03",
        "close": 2075.74292,
        "direction_boundary": 1985.499512,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206503
      },
      {
        "date": "2025-01-10",
        "close": 1970.444946,
        "direction_boundary": 1973.99707,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218724
      },
      {
        "date": "2025-01-17",
        "close": 1930.157104,
        "direction_boundary": 1963.379395,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220169
      },
      {
        "date": "2025-01-24",
        "close": 1964.035645,
        "direction_boundary": 2058.053223,
        "core_momentum": -0.045683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209429
      },
      {
        "date": "2025-01-31",
        "close": 2007.070435,
        "direction_boundary": 2066.901367,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189296
      },
      {
        "date": "2025-02-07",
        "close": 2016.226807,
        "direction_boundary": 2150.072998,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177748
      },
      {
        "date": "2025-02-14",
        "close": 1949.385498,
        "direction_boundary": 2102.293457,
        "core_momentum": -0.072734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183065
      },
      {
        "date": "2025-02-21",
        "close": 1904.519409,
        "direction_boundary": 2116.450195,
        "core_momentum": -0.100135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185273
      },
      {
        "date": "2025-02-28",
        "close": 1876.134766,
        "direction_boundary": 2118.219971,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186369
      },
      {
        "date": "2025-03-07",
        "close": 1894.447388,
        "direction_boundary": 2127.952881,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172425
      },
      {
        "date": "2025-03-14",
        "close": 1921.916382,
        "direction_boundary": 2059.822998,
        "core_momentum": -0.066951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171255
      },
      {
        "date": "2025-03-21",
        "close": 1962.204346,
        "direction_boundary": 2166.884033,
        "core_momentum": -0.094458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172187
      },
      {
        "date": "2025-03-28",
        "close": 1969.531738,
        "direction_boundary": 2212.172363,
        "core_momentum": -0.109684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165631
      },
      {
        "date": "2025-04-04",
        "close": 1724.89917,
        "direction_boundary": 2124.271484,
        "core_momentum": -0.188004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2025-04-11",
        "close": 1750.801392,
        "direction_boundary": 2161.812744,
        "core_momentum": -0.190123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248814
      },
      {
        "date": "2025-04-18",
        "close": 1836.182983,
        "direction_boundary": 2035.4552,
        "core_momentum": -0.097901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258079
      },
      {
        "date": "2025-04-25",
        "close": 1852.491821,
        "direction_boundary": 2041.864502,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251933
      },
      {
        "date": "2025-05-02",
        "close": 1821.792847,
        "direction_boundary": 2028.130005,
        "core_momentum": -0.101738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2025-05-09",
        "close": 1850.57312,
        "direction_boundary": 2051.936523,
        "core_momentum": -0.098133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24976
      },
      {
        "date": "2025-05-16",
        "close": 2013.661499,
        "direction_boundary": 2028.130005,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276286
      },
      {
        "date": "2025-05-23",
        "close": 1948.426147,
        "direction_boundary": 2010.73291,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280151
      },
      {
        "date": "2025-05-30",
        "close": 1995.43396,
        "direction_boundary": 1996.998413,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281158
      },
      {
        "date": "2025-06-06",
        "close": 1973.369019,
        "direction_boundary": 1983.263916,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281556
      },
      {
        "date": "2025-06-13",
        "close": 1934.036011,
        "direction_boundary": 2008.901611,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277972
      },
      {
        "date": "2025-06-20",
        "close": 1952.26355,
        "direction_boundary": 2038.201904,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278315
      },
      {
        "date": "2025-06-27",
        "close": 1996.393311,
        "direction_boundary": 2087.64624,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272417
      },
      {
        "date": "2025-07-04",
        "close": 1970.491089,
        "direction_boundary": 2081.236816,
        "core_momentum": -0.053211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272881
      },
      {
        "date": "2025-07-11",
        "close": 1995.43396,
        "direction_boundary": 2079.405518,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263735
      },
      {
        "date": "2025-07-18",
        "close": 1969.531738,
        "direction_boundary": 2065.670898,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262726
      },
      {
        "date": "2025-07-25",
        "close": 1991.596558,
        "direction_boundary": 1959.45752,
        "core_momentum": 0.016402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2025-08-01",
        "close": 2073.140869,
        "direction_boundary": 1836.762451,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2025-08-08",
        "close": 2110.555176,
        "direction_boundary": 1761.68042,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2025-08-15",
        "close": 2139.335449,
        "direction_boundary": 1807.462036,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2025-08-22",
        "close": 2187.302734,
        "direction_boundary": 1839.509277,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2025-08-29",
        "close": 2279.399658,
        "direction_boundary": 1854.159424,
        "core_momentum": 0.229344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2025-09-05",
        "close": 2312.017334,
        "direction_boundary": 1765.342896,
        "core_momentum": 0.30967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2025-09-12",
        "close": 2307.220459,
        "direction_boundary": 1802.884033,
        "core_momentum": 0.279739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264127
      },
      {
        "date": "2025-09-19",
        "close": 2288.99292,
        "direction_boundary": 1831.268677,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264142
      },
      {
        "date": "2025-09-26",
        "close": 2332.16333,
        "direction_boundary": 1897.194336,
        "core_momentum": 0.22927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2025-10-03",
        "close": 2231.432373,
        "direction_boundary": 1858.737671,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2025-10-10",
        "close": 2170.993896,
        "direction_boundary": 1870.640869,
        "core_momentum": 0.160562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2025-10-17",
        "close": 2202.6521,
        "direction_boundary": 1885.291016,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2025-10-24",
        "close": 2272.684082,
        "direction_boundary": 1810.208984,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2025-10-31",
        "close": 2218.001709,
        "direction_boundary": 1847.750122,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193355
      },
      {
        "date": "2025-11-07",
        "close": 2225.67627,
        "direction_boundary": 1895.363037,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2025-11-14",
        "close": 2215.123535,
        "direction_boundary": 1911.844482,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-11-21",
        "close": 2228.554443,
        "direction_boundary": 1931.988403,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2025-11-28",
        "close": 2258.293945,
        "direction_boundary": 1904.519409,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147026
      },
      {
        "date": "2025-12-05",
        "close": 2202.6521,
        "direction_boundary": 1920.085205,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151204
      },
      {
        "date": "2025-12-12",
        "close": 2244.863281,
        "direction_boundary": 1993.335815,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2025-12-19",
        "close": 2264.050049,
        "direction_boundary": 1985.095215,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148264
      },
      {
        "date": "2025-12-26",
        "close": 2338.878906,
        "direction_boundary": 2077.574219,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2026-01-02",
        "close": 2379.171387,
        "direction_boundary": 2075.74292,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2026-01-09",
        "close": 2430.97583,
        "direction_boundary": 1970.444946,
        "core_momentum": 0.233719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150472
      },
      {
        "date": "2026-01-16",
        "close": 2488.536377,
        "direction_boundary": 1930.157104,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148949
      },
      {
        "date": "2026-01-23",
        "close": 2468.390137,
        "direction_boundary": 1964.035645,
        "core_momentum": 0.256795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2026-01-30",
        "close": 2406.992188,
        "direction_boundary": 2007.070435,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2026-02-06",
        "close": 2460.715332,
        "direction_boundary": 2016.226807,
        "core_momentum": 0.220456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2026-02-13",
        "close": 2597.901611,
        "direction_boundary": 1949.385498,
        "core_momentum": 0.332677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2026-02-20",
        "close": 2608.454346,
        "direction_boundary": 1904.519409,
        "core_momentum": 0.369613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2026-02-27",
        "close": 2686.161133,
        "direction_boundary": 1876.134766,
        "core_momentum": 0.431753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2026-03-06",
        "close": 2533.625488,
        "direction_boundary": 1894.447388,
        "core_momentum": 0.337396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2026-03-13",
        "close": 2468.390137,
        "direction_boundary": 1921.916382,
        "core_momentum": 0.284338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187043
      },
      {
        "date": "2026-03-20",
        "close": 2413.70752,
        "direction_boundary": 1962.204346,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2026-03-27",
        "close": 2454.0,
        "direction_boundary": 1969.531738,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189379
      },
      {
        "date": "2026-04-03",
        "close": 2501.0,
        "direction_boundary": 1724.89917,
        "core_momentum": 0.44994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2026-04-10",
        "close": 2542.0,
        "direction_boundary": 1750.801392,
        "core_momentum": 0.451907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2026-04-17",
        "close": 2504.0,
        "direction_boundary": 1836.182983,
        "core_momentum": 0.363699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2026-04-24",
        "close": 2415.0,
        "direction_boundary": 1852.491821,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179768
      },
      {
        "date": "2026-05-01",
        "close": 2438.0,
        "direction_boundary": 1821.792847,
        "core_momentum": 0.338242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2026-05-08",
        "close": 2408.0,
        "direction_boundary": 1850.57312,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177199
      },
      {
        "date": "2026-05-15",
        "close": 2297.0,
        "direction_boundary": 2013.661499,
        "core_momentum": 0.140708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2026-05-22",
        "close": 2307.0,
        "direction_boundary": 1948.426147,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190153
      },
      {
        "date": "2026-05-29",
        "close": 2325.0,
        "direction_boundary": 1995.43396,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189616
      },
      {
        "date": "2026-06-05",
        "close": 2333.0,
        "direction_boundary": 1973.369019,
        "core_momentum": 0.182242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18586
      },
      {
        "date": "2026-06-12",
        "close": 2362.0,
        "direction_boundary": 1934.036011,
        "core_momentum": 0.22128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2026-06-19",
        "close": 2373.0,
        "direction_boundary": 1952.26355,
        "core_momentum": 0.215512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184692
      },
      {
        "date": "2026-06-26",
        "close": 2331.0,
        "direction_boundary": 1996.393311,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181117
      },
      {
        "date": "2026-07-03",
        "close": 2418.0,
        "direction_boundary": 1970.491089,
        "core_momentum": 0.227105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2026-07-10",
        "close": 2440.0,
        "direction_boundary": 1995.43396,
        "core_momentum": 0.222792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184774
      },
      {
        "date": "2026-07-17",
        "close": 2537.0,
        "direction_boundary": 1969.531738,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2026-07-24",
        "close": 2682.0,
        "direction_boundary": 1991.596558,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2026-07-31",
        "close": 2660.0,
        "direction_boundary": 2073.140869,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2026-08-07",
        "close": 2748.0,
        "direction_boundary": 2110.555176,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1835.967529,
        "volume": 269000
      },
      {
        "date": "2023-08-25",
        "close": 1871.359619,
        "volume": 146800
      },
      {
        "date": "2023-09-01",
        "close": 1985.499512,
        "volume": 299100
      },
      {
        "date": "2023-09-08",
        "close": 1973.99707,
        "volume": 383500
      },
      {
        "date": "2023-09-15",
        "close": 2073.979736,
        "volume": 366800
      },
      {
        "date": "2023-09-22",
        "close": 2042.126953,
        "volume": 338000
      },
      {
        "date": "2023-09-29",
        "close": 2022.661011,
        "volume": 535500
      },
      {
        "date": "2023-10-06",
        "close": 1837.737183,
        "volume": 407100
      },
      {
        "date": "2023-10-13",
        "close": 1833.313232,
        "volume": 181800
      },
      {
        "date": "2023-10-20",
        "close": 1785.533813,
        "volume": 260500
      },
      {
        "date": "2023-10-27",
        "close": 1788.18811,
        "volume": 275700
      },
      {
        "date": "2023-11-03",
        "close": 1753.680786,
        "volume": 487000
      },
      {
        "date": "2023-11-10",
        "close": 1789.072998,
        "volume": 355300
      },
      {
        "date": "2023-11-17",
        "close": 1800.575562,
        "volume": 214200
      },
      {
        "date": "2023-11-24",
        "close": 1782.879395,
        "volume": 152200
      },
      {
        "date": "2023-12-01",
        "close": 1832.428345,
        "volume": 288000
      },
      {
        "date": "2023-12-08",
        "close": 1781.109741,
        "volume": 258600
      },
      {
        "date": "2023-12-15",
        "close": 1893.479858,
        "volume": 239800
      },
      {
        "date": "2023-12-22",
        "close": 1881.092529,
        "volume": 224700
      },
      {
        "date": "2023-12-29",
        "close": 1935.065674,
        "volume": 202500
      },
      {
        "date": "2024-01-05",
        "close": 1985.499512,
        "volume": 98000
      },
      {
        "date": "2024-01-12",
        "close": 1973.99707,
        "volume": 233200
      },
      {
        "date": "2024-01-19",
        "close": 1963.379395,
        "volume": 144800
      },
      {
        "date": "2024-01-26",
        "close": 2058.053223,
        "volume": 228900
      },
      {
        "date": "2024-02-02",
        "close": 2066.901367,
        "volume": 393900
      },
      {
        "date": "2024-02-09",
        "close": 2150.072998,
        "volume": 367600
      },
      {
        "date": "2024-02-16",
        "close": 2102.293457,
        "volume": 181800
      },
      {
        "date": "2024-02-23",
        "close": 2116.450195,
        "volume": 108600
      },
      {
        "date": "2024-03-01",
        "close": 2118.219971,
        "volume": 165400
      },
      {
        "date": "2024-03-08",
        "close": 2127.952881,
        "volume": 228900
      },
      {
        "date": "2024-03-15",
        "close": 2059.822998,
        "volume": 157400
      },
      {
        "date": "2024-03-22",
        "close": 2166.884033,
        "volume": 144300
      },
      {
        "date": "2024-03-29",
        "close": 2212.172363,
        "volume": 249200
      },
      {
        "date": "2024-04-05",
        "close": 2124.271484,
        "volume": 164400
      },
      {
        "date": "2024-04-12",
        "close": 2161.812744,
        "volume": 102800
      },
      {
        "date": "2024-04-19",
        "close": 2035.4552,
        "volume": 155100
      },
      {
        "date": "2024-04-26",
        "close": 2041.864502,
        "volume": 88300
      },
      {
        "date": "2024-05-03",
        "close": 2028.130005,
        "volume": 38500
      },
      {
        "date": "2024-05-10",
        "close": 2051.936523,
        "volume": 58500
      },
      {
        "date": "2024-05-17",
        "close": 2028.130005,
        "volume": 185900
      },
      {
        "date": "2024-05-24",
        "close": 2010.73291,
        "volume": 123300
      },
      {
        "date": "2024-05-31",
        "close": 1996.998413,
        "volume": 95200
      },
      {
        "date": "2024-06-07",
        "close": 1983.263916,
        "volume": 92600
      },
      {
        "date": "2024-06-14",
        "close": 2008.901611,
        "volume": 74200
      },
      {
        "date": "2024-06-21",
        "close": 2038.201904,
        "volume": 150200
      },
      {
        "date": "2024-06-28",
        "close": 2087.64624,
        "volume": 136300
      },
      {
        "date": "2024-07-05",
        "close": 2081.236816,
        "volume": 81500
      },
      {
        "date": "2024-07-12",
        "close": 2079.405518,
        "volume": 105900
      },
      {
        "date": "2024-07-19",
        "close": 2065.670898,
        "volume": 71400
      },
      {
        "date": "2024-07-26",
        "close": 1959.45752,
        "volume": 132300
      },
      {
        "date": "2024-08-02",
        "close": 1836.762451,
        "volume": 154500
      },
      {
        "date": "2024-08-09",
        "close": 1761.68042,
        "volume": 320400
      },
      {
        "date": "2024-08-16",
        "close": 1807.462036,
        "volume": 174400
      },
      {
        "date": "2024-08-23",
        "close": 1839.509277,
        "volume": 152300
      },
      {
        "date": "2024-08-30",
        "close": 1854.159424,
        "volume": 210700
      },
      {
        "date": "2024-09-06",
        "close": 1765.342896,
        "volume": 537200
      },
      {
        "date": "2024-09-13",
        "close": 1802.884033,
        "volume": 350200
      },
      {
        "date": "2024-09-20",
        "close": 1831.268677,
        "volume": 336000
      },
      {
        "date": "2024-09-27",
        "close": 1897.194336,
        "volume": 556600
      },
      {
        "date": "2024-10-04",
        "close": 1858.737671,
        "volume": 176200
      },
      {
        "date": "2024-10-11",
        "close": 1870.640869,
        "volume": 112800
      },
      {
        "date": "2024-10-18",
        "close": 1885.291016,
        "volume": 80800
      },
      {
        "date": "2024-10-25",
        "close": 1810.208984,
        "volume": 113200
      },
      {
        "date": "2024-11-01",
        "close": 1847.750122,
        "volume": 100500
      },
      {
        "date": "2024-11-08",
        "close": 1895.363037,
        "volume": 129400
      },
      {
        "date": "2024-11-15",
        "close": 1911.844482,
        "volume": 118800
      },
      {
        "date": "2024-11-22",
        "close": 1931.988403,
        "volume": 88400
      },
      {
        "date": "2024-11-29",
        "close": 1904.519409,
        "volume": 90500
      },
      {
        "date": "2024-12-06",
        "close": 1920.085205,
        "volume": 52200
      },
      {
        "date": "2024-12-13",
        "close": 1993.335815,
        "volume": 107300
      },
      {
        "date": "2024-12-20",
        "close": 1985.095215,
        "volume": 89300
      },
      {
        "date": "2024-12-27",
        "close": 2077.574219,
        "volume": 120400
      },
      {
        "date": "2025-01-03",
        "close": 2075.74292,
        "volume": 22200
      },
      {
        "date": "2025-01-10",
        "close": 1970.444946,
        "volume": 159700
      },
      {
        "date": "2025-01-17",
        "close": 1930.157104,
        "volume": 87100
      },
      {
        "date": "2025-01-24",
        "close": 1964.035645,
        "volume": 58200
      },
      {
        "date": "2025-01-31",
        "close": 2007.070435,
        "volume": 127400
      },
      {
        "date": "2025-02-07",
        "close": 2016.226807,
        "volume": 171200
      },
      {
        "date": "2025-02-14",
        "close": 1949.385498,
        "volume": 98900
      },
      {
        "date": "2025-02-21",
        "close": 1904.519409,
        "volume": 126200
      },
      {
        "date": "2025-02-28",
        "close": 1876.134766,
        "volume": 179700
      },
      {
        "date": "2025-03-07",
        "close": 1894.447388,
        "volume": 574700
      },
      {
        "date": "2025-03-14",
        "close": 1921.916382,
        "volume": 208100
      },
      {
        "date": "2025-03-21",
        "close": 1962.204346,
        "volume": 123500
      },
      {
        "date": "2025-03-28",
        "close": 1969.531738,
        "volume": 393500
      },
      {
        "date": "2025-04-04",
        "close": 1724.89917,
        "volume": 354500
      },
      {
        "date": "2025-04-11",
        "close": 1750.801392,
        "volume": 343500
      },
      {
        "date": "2025-04-18",
        "close": 1836.182983,
        "volume": 116300
      },
      {
        "date": "2025-04-25",
        "close": 1852.491821,
        "volume": 102000
      },
      {
        "date": "2025-05-02",
        "close": 1821.792847,
        "volume": 85100
      },
      {
        "date": "2025-05-09",
        "close": 1850.57312,
        "volume": 74500
      },
      {
        "date": "2025-05-16",
        "close": 2013.661499,
        "volume": 303200
      },
      {
        "date": "2025-05-23",
        "close": 1948.426147,
        "volume": 129600
      },
      {
        "date": "2025-05-30",
        "close": 1995.43396,
        "volume": 106400
      },
      {
        "date": "2025-06-06",
        "close": 1973.369019,
        "volume": 55400
      },
      {
        "date": "2025-06-13",
        "close": 1934.036011,
        "volume": 77400
      },
      {
        "date": "2025-06-20",
        "close": 1952.26355,
        "volume": 215100
      },
      {
        "date": "2025-06-27",
        "close": 1996.393311,
        "volume": 127300
      },
      {
        "date": "2025-07-04",
        "close": 1970.491089,
        "volume": 113900
      },
      {
        "date": "2025-07-11",
        "close": 1995.43396,
        "volume": 132400
      },
      {
        "date": "2025-07-18",
        "close": 1969.531738,
        "volume": 91600
      },
      {
        "date": "2025-07-25",
        "close": 1991.596558,
        "volume": 139800
      },
      {
        "date": "2025-08-01",
        "close": 2073.140869,
        "volume": 190000
      },
      {
        "date": "2025-08-08",
        "close": 2110.555176,
        "volume": 113600
      },
      {
        "date": "2025-08-15",
        "close": 2139.335449,
        "volume": 286400
      },
      {
        "date": "2025-08-22",
        "close": 2187.302734,
        "volume": 115800
      },
      {
        "date": "2025-08-29",
        "close": 2279.399658,
        "volume": 243100
      },
      {
        "date": "2025-09-05",
        "close": 2312.017334,
        "volume": 288500
      },
      {
        "date": "2025-09-12",
        "close": 2307.220459,
        "volume": 304700
      },
      {
        "date": "2025-09-19",
        "close": 2288.99292,
        "volume": 311600
      },
      {
        "date": "2025-09-26",
        "close": 2332.16333,
        "volume": 628100
      },
      {
        "date": "2025-10-03",
        "close": 2231.432373,
        "volume": 354000
      },
      {
        "date": "2025-10-10",
        "close": 2170.993896,
        "volume": 183300
      },
      {
        "date": "2025-10-17",
        "close": 2202.6521,
        "volume": 128500
      },
      {
        "date": "2025-10-24",
        "close": 2272.684082,
        "volume": 139100
      },
      {
        "date": "2025-10-31",
        "close": 2218.001709,
        "volume": 229800
      },
      {
        "date": "2025-11-07",
        "close": 2225.67627,
        "volume": 113600
      },
      {
        "date": "2025-11-14",
        "close": 2215.123535,
        "volume": 255600
      },
      {
        "date": "2025-11-21",
        "close": 2228.554443,
        "volume": 163900
      },
      {
        "date": "2025-11-28",
        "close": 2258.293945,
        "volume": 91400
      },
      {
        "date": "2025-12-05",
        "close": 2202.6521,
        "volume": 125000
      },
      {
        "date": "2025-12-12",
        "close": 2244.863281,
        "volume": 109800
      },
      {
        "date": "2025-12-19",
        "close": 2264.050049,
        "volume": 128200
      },
      {
        "date": "2025-12-26",
        "close": 2338.878906,
        "volume": 136700
      },
      {
        "date": "2026-01-02",
        "close": 2379.171387,
        "volume": 72100
      },
      {
        "date": "2026-01-09",
        "close": 2430.97583,
        "volume": 134700
      },
      {
        "date": "2026-01-16",
        "close": 2488.536377,
        "volume": 191900
      },
      {
        "date": "2026-01-23",
        "close": 2468.390137,
        "volume": 132500
      },
      {
        "date": "2026-01-30",
        "close": 2406.992188,
        "volume": 175200
      },
      {
        "date": "2026-02-06",
        "close": 2460.715332,
        "volume": 174800
      },
      {
        "date": "2026-02-13",
        "close": 2597.901611,
        "volume": 359200
      },
      {
        "date": "2026-02-20",
        "close": 2608.454346,
        "volume": 135600
      },
      {
        "date": "2026-02-27",
        "close": 2686.161133,
        "volume": 102400
      },
      {
        "date": "2026-03-06",
        "close": 2533.625488,
        "volume": 265400
      },
      {
        "date": "2026-03-13",
        "close": 2468.390137,
        "volume": 206100
      },
      {
        "date": "2026-03-20",
        "close": 2413.70752,
        "volume": 134000
      },
      {
        "date": "2026-03-27",
        "close": 2454.0,
        "volume": 315500
      },
      {
        "date": "2026-04-03",
        "close": 2501.0,
        "volume": 207100
      },
      {
        "date": "2026-04-10",
        "close": 2542.0,
        "volume": 165700
      },
      {
        "date": "2026-04-17",
        "close": 2504.0,
        "volume": 116400
      },
      {
        "date": "2026-04-24",
        "close": 2415.0,
        "volume": 105900
      },
      {
        "date": "2026-05-01",
        "close": 2438.0,
        "volume": 91000
      },
      {
        "date": "2026-05-08",
        "close": 2408.0,
        "volume": 45900
      },
      {
        "date": "2026-05-15",
        "close": 2297.0,
        "volume": 164400
      },
      {
        "date": "2026-05-22",
        "close": 2307.0,
        "volume": 168000
      },
      {
        "date": "2026-05-29",
        "close": 2325.0,
        "volume": 161200
      },
      {
        "date": "2026-06-05",
        "close": 2333.0,
        "volume": 21300
      },
      {
        "date": "2026-06-12",
        "close": 2362.0,
        "volume": 52600
      },
      {
        "date": "2026-06-19",
        "close": 2373.0,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 2331.0,
        "volume": 25300
      },
      {
        "date": "2026-07-03",
        "close": 2418.0,
        "volume": 16200
      },
      {
        "date": "2026-07-10",
        "close": 2440.0,
        "volume": 127200
      },
      {
        "date": "2026-07-17",
        "close": 2537.0,
        "volume": 400400
      },
      {
        "date": "2026-07-24",
        "close": 2682.0,
        "volume": 220800
      },
      {
        "date": "2026-07-31",
        "close": 2660.0,
        "volume": 177800
      },
      {
        "date": "2026-08-07",
        "close": 2748.0,
        "volume": 152700
      }
    ],
    "sharemaestro_context": {
      "trend": 2473.595809,
      "fair_value": 2094.964513,
      "market_activity": 52.697442,
      "market_dynamics": 1.143868,
      "relative_strength": -4.493615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017612,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.003783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.07011,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.115893,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.346658,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.166868
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.026696
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.273236
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.033533
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.840211
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.116749
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.000463
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379798
      }
    ]
  }
}