{
  "ticker": {
    "uuid": "bcab772b-33c0-483a-9d56-b56a0ba8b256",
    "symbol": "CLS",
    "name": "Celestica Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 317.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.66,
    "boundary_margin": 0.530531,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561236,
    "volatility_stability": 0.8669,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 27.841198,
      "interruption": -0.499091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.53,
        "direction_boundary": 11.28,
        "core_momentum": 0.820035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478097
      },
      {
        "date": "2023-08-25",
        "close": 21.81,
        "direction_boundary": 10.71,
        "core_momentum": 1.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480786
      },
      {
        "date": "2023-09-01",
        "close": 23.51,
        "direction_boundary": 9.85,
        "core_momentum": 1.386802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486405
      },
      {
        "date": "2023-09-08",
        "close": 23.36,
        "direction_boundary": 10.16,
        "core_momentum": 1.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475957
      },
      {
        "date": "2023-09-15",
        "close": 22.79,
        "direction_boundary": 9.45,
        "core_momentum": 1.41164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471851
      },
      {
        "date": "2023-09-22",
        "close": 22.55,
        "direction_boundary": 8.55,
        "core_momentum": 1.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474274
      },
      {
        "date": "2023-09-29",
        "close": 24.52,
        "direction_boundary": 8.41,
        "core_momentum": 1.915577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481092
      },
      {
        "date": "2023-10-06",
        "close": 26.42,
        "direction_boundary": 8.99,
        "core_momentum": 1.938821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462813
      },
      {
        "date": "2023-10-13",
        "close": 25.91,
        "direction_boundary": 8.63,
        "core_momentum": 2.002317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467395
      },
      {
        "date": "2023-10-20",
        "close": 25.81,
        "direction_boundary": 9.25,
        "core_momentum": 1.79027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456225
      },
      {
        "date": "2023-10-27",
        "close": 22.38,
        "direction_boundary": 11.06,
        "core_momentum": 1.023508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488239
      },
      {
        "date": "2023-11-03",
        "close": 25.66,
        "direction_boundary": 10.64,
        "core_momentum": 1.411654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510514
      },
      {
        "date": "2023-11-10",
        "close": 25.48,
        "direction_boundary": 11.45,
        "core_momentum": 1.225328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510032
      },
      {
        "date": "2023-11-17",
        "close": 28.05,
        "direction_boundary": 11.2,
        "core_momentum": 1.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517352
      },
      {
        "date": "2023-11-24",
        "close": 27.12,
        "direction_boundary": 11.25,
        "core_momentum": 1.410667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511166
      },
      {
        "date": "2023-12-01",
        "close": 27.13,
        "direction_boundary": 11.21,
        "core_momentum": 1.420161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512583
      },
      {
        "date": "2023-12-08",
        "close": 27.19,
        "direction_boundary": 10.98,
        "core_momentum": 1.476321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511501
      },
      {
        "date": "2023-12-15",
        "close": 29.48,
        "direction_boundary": 11.03,
        "core_momentum": 1.672711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509739
      },
      {
        "date": "2023-12-22",
        "close": 29.82,
        "direction_boundary": 10.86,
        "core_momentum": 1.745856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508726
      },
      {
        "date": "2023-12-29",
        "close": 29.28,
        "direction_boundary": 11.27,
        "core_momentum": 1.598048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2024-01-05",
        "close": 27.91,
        "direction_boundary": 11.38,
        "core_momentum": 1.452548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522973
      },
      {
        "date": "2024-01-12",
        "close": 28.73,
        "direction_boundary": 13.0,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521101
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "direction_boundary": 12.98,
        "core_momentum": 1.380586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525447
      },
      {
        "date": "2024-01-26",
        "close": 31.99,
        "direction_boundary": 13.2,
        "core_momentum": 1.423485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2024-02-02",
        "close": 36.07,
        "direction_boundary": 13.68,
        "core_momentum": 1.636696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433012
      },
      {
        "date": "2024-02-09",
        "close": 38.66,
        "direction_boundary": 13.39,
        "core_momentum": 1.887229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2024-02-16",
        "close": 39.53,
        "direction_boundary": 13.17,
        "core_momentum": 2.001519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429754
      },
      {
        "date": "2024-02-23",
        "close": 40.43,
        "direction_boundary": 13.12,
        "core_momentum": 2.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2024-03-01",
        "close": 45.3,
        "direction_boundary": 13.2,
        "core_momentum": 2.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439225
      },
      {
        "date": "2024-03-08",
        "close": 46.1,
        "direction_boundary": 12.51,
        "core_momentum": 2.685052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437028
      },
      {
        "date": "2024-03-15",
        "close": 43.97,
        "direction_boundary": 12.0,
        "core_momentum": 2.664167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2024-03-22",
        "close": 47.03,
        "direction_boundary": 12.37,
        "core_momentum": 2.80194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443917
      },
      {
        "date": "2024-03-29",
        "close": 44.94,
        "direction_boundary": 12.9,
        "core_momentum": 2.483721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447765
      },
      {
        "date": "2024-04-05",
        "close": 49.39,
        "direction_boundary": 11.95,
        "core_momentum": 3.133054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2024-04-12",
        "close": 44.74,
        "direction_boundary": 12.5,
        "core_momentum": 2.5792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480895
      },
      {
        "date": "2024-04-19",
        "close": 40.73,
        "direction_boundary": 11.89,
        "core_momentum": 2.425568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505775
      },
      {
        "date": "2024-04-26",
        "close": 43.46,
        "direction_boundary": 10.86,
        "core_momentum": 3.001842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2024-05-03",
        "close": 44.86,
        "direction_boundary": 11.02,
        "core_momentum": 3.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42446
      },
      {
        "date": "2024-05-10",
        "close": 48.51,
        "direction_boundary": 10.91,
        "core_momentum": 3.446379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42944
      },
      {
        "date": "2024-05-17",
        "close": 51.58,
        "direction_boundary": 11.42,
        "core_momentum": 3.516637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42051
      },
      {
        "date": "2024-05-24",
        "close": 58.8,
        "direction_boundary": 12.85,
        "core_momentum": 3.575875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437443
      },
      {
        "date": "2024-05-31",
        "close": 55.92,
        "direction_boundary": 13.12,
        "core_momentum": 3.262195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449696
      },
      {
        "date": "2024-06-07",
        "close": 52.25,
        "direction_boundary": 13.03,
        "core_momentum": 3.009977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467818
      },
      {
        "date": "2024-06-14",
        "close": 55.71,
        "direction_boundary": 14.24,
        "core_momentum": 2.912219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464392
      },
      {
        "date": "2024-06-21",
        "close": 55.91,
        "direction_boundary": 14.24,
        "core_momentum": 2.926264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464962
      },
      {
        "date": "2024-06-28",
        "close": 57.33,
        "direction_boundary": 14.5,
        "core_momentum": 2.953793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460915
      },
      {
        "date": "2024-07-05",
        "close": 57.62,
        "direction_boundary": 14.99,
        "core_momentum": 2.843896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449678
      },
      {
        "date": "2024-07-12",
        "close": 59.4,
        "direction_boundary": 15.84,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44969
      },
      {
        "date": "2024-07-19",
        "close": 56.5,
        "direction_boundary": 16.06,
        "core_momentum": 2.518057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45738
      },
      {
        "date": "2024-07-26",
        "close": 52.67,
        "direction_boundary": 20.72,
        "core_momentum": 1.541988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474908
      },
      {
        "date": "2024-08-02",
        "close": 46.29,
        "direction_boundary": 21.35,
        "core_momentum": 1.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2024-08-09",
        "close": 47.78,
        "direction_boundary": 20.89,
        "core_momentum": 1.287219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487983
      },
      {
        "date": "2024-08-16",
        "close": 54.78,
        "direction_boundary": 20.53,
        "core_momentum": 1.66829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519406
      },
      {
        "date": "2024-08-23",
        "close": 53.14,
        "direction_boundary": 21.81,
        "core_momentum": 1.436497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522549
      },
      {
        "date": "2024-08-30",
        "close": 50.92,
        "direction_boundary": 23.51,
        "core_momentum": 1.165887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505494
      },
      {
        "date": "2024-09-06",
        "close": 41.03,
        "direction_boundary": 23.36,
        "core_momentum": 0.756421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590076
      },
      {
        "date": "2024-09-13",
        "close": 45.87,
        "direction_boundary": 22.79,
        "core_momentum": 1.012725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607856
      },
      {
        "date": "2024-09-20",
        "close": 48.73,
        "direction_boundary": 22.55,
        "core_momentum": 1.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60646
      },
      {
        "date": "2024-09-27",
        "close": 51.08,
        "direction_boundary": 24.52,
        "core_momentum": 1.083197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60575
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "direction_boundary": 26.42,
        "core_momentum": 1.037472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596065
      },
      {
        "date": "2024-10-11",
        "close": 63.06,
        "direction_boundary": 25.91,
        "core_momentum": 1.433809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614278
      },
      {
        "date": "2024-10-18",
        "close": 57.82,
        "direction_boundary": 25.81,
        "core_momentum": 1.240217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611859
      },
      {
        "date": "2024-10-25",
        "close": 69.38,
        "direction_boundary": 22.38,
        "core_momentum": 2.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651926
      },
      {
        "date": "2024-11-01",
        "close": 70.22,
        "direction_boundary": 25.66,
        "core_momentum": 1.736555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651669
      },
      {
        "date": "2024-11-08",
        "close": 85.85,
        "direction_boundary": 25.48,
        "core_momentum": 2.369309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695406
      },
      {
        "date": "2024-11-15",
        "close": 82.18,
        "direction_boundary": 28.05,
        "core_momentum": 1.929768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698751
      },
      {
        "date": "2024-11-22",
        "close": 89.16,
        "direction_boundary": 27.12,
        "core_momentum": 2.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685986
      },
      {
        "date": "2024-11-29",
        "close": 85.24,
        "direction_boundary": 27.13,
        "core_momentum": 2.141909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685008
      },
      {
        "date": "2024-12-06",
        "close": 94.86,
        "direction_boundary": 27.19,
        "core_momentum": 2.488783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684983
      },
      {
        "date": "2024-12-13",
        "close": 99.2,
        "direction_boundary": 29.48,
        "core_momentum": 2.364993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683177
      },
      {
        "date": "2024-12-20",
        "close": 95.45,
        "direction_boundary": 29.82,
        "core_momentum": 2.200872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687951
      },
      {
        "date": "2024-12-27",
        "close": 95.1,
        "direction_boundary": 29.28,
        "core_momentum": 2.247951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68873
      },
      {
        "date": "2025-01-03",
        "close": 96.92,
        "direction_boundary": 27.91,
        "core_momentum": 2.47259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688417
      },
      {
        "date": "2025-01-10",
        "close": 103.64,
        "direction_boundary": 28.73,
        "core_momentum": 2.607379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691392
      },
      {
        "date": "2025-01-17",
        "close": 113.28,
        "direction_boundary": 30.9,
        "core_momentum": 2.666019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689524
      },
      {
        "date": "2025-01-24",
        "close": 121.69,
        "direction_boundary": 31.99,
        "core_momentum": 2.804001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677586
      },
      {
        "date": "2025-01-31",
        "close": 123.47,
        "direction_boundary": 36.07,
        "core_momentum": 2.423066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637266
      },
      {
        "date": "2025-02-07",
        "close": 129.7,
        "direction_boundary": 38.66,
        "core_momentum": 2.354889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637397
      },
      {
        "date": "2025-02-14",
        "close": 132.06,
        "direction_boundary": 39.53,
        "core_momentum": 2.340754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621846
      },
      {
        "date": "2025-02-21",
        "close": 119.25,
        "direction_boundary": 40.43,
        "core_momentum": 1.949542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644181
      },
      {
        "date": "2025-02-28",
        "close": 107.05,
        "direction_boundary": 45.3,
        "core_momentum": 1.363135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665139
      },
      {
        "date": "2025-03-07",
        "close": 87.53,
        "direction_boundary": 46.1,
        "core_momentum": 0.898698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654603
      },
      {
        "date": "2025-03-14",
        "close": 91.58,
        "direction_boundary": 43.97,
        "core_momentum": 1.082784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644295
      },
      {
        "date": "2025-03-21",
        "close": 95.95,
        "direction_boundary": 47.03,
        "core_momentum": 1.040187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643122
      },
      {
        "date": "2025-03-28",
        "close": 82.69,
        "direction_boundary": 44.94,
        "core_momentum": 0.840009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686201
      },
      {
        "date": "2025-04-04",
        "close": 66.15,
        "direction_boundary": 49.39,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761293
      },
      {
        "date": "2025-04-11",
        "close": 79.13,
        "direction_boundary": 44.74,
        "core_momentum": 0.768663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770054
      },
      {
        "date": "2025-04-18",
        "close": 84.04,
        "direction_boundary": 40.73,
        "core_momentum": 1.063344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760517
      },
      {
        "date": "2025-04-25",
        "close": 89.05,
        "direction_boundary": 43.46,
        "core_momentum": 1.049011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724304
      },
      {
        "date": "2025-05-02",
        "close": 94.07,
        "direction_boundary": 44.86,
        "core_momentum": 1.096968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72702
      },
      {
        "date": "2025-05-09",
        "close": 93.05,
        "direction_boundary": 48.51,
        "core_momentum": 0.918161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673867
      },
      {
        "date": "2025-05-16",
        "close": 113.25,
        "direction_boundary": 51.58,
        "core_momentum": 1.195618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721153
      },
      {
        "date": "2025-05-23",
        "close": 119.47,
        "direction_boundary": 58.8,
        "core_momentum": 1.031803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716806
      },
      {
        "date": "2025-05-30",
        "close": 115.38,
        "direction_boundary": 55.92,
        "core_momentum": 1.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715354
      },
      {
        "date": "2025-06-06",
        "close": 120.73,
        "direction_boundary": 52.25,
        "core_momentum": 1.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703952
      },
      {
        "date": "2025-06-13",
        "close": 125.33,
        "direction_boundary": 55.71,
        "core_momentum": 1.249686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703286
      },
      {
        "date": "2025-06-20",
        "close": 135.23,
        "direction_boundary": 55.91,
        "core_momentum": 1.418709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705741
      },
      {
        "date": "2025-06-27",
        "close": 152.67,
        "direction_boundary": 57.33,
        "core_momentum": 1.663004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720814
      },
      {
        "date": "2025-07-04",
        "close": 159.26,
        "direction_boundary": 57.62,
        "core_momentum": 1.763971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721586
      },
      {
        "date": "2025-07-11",
        "close": 161.03,
        "direction_boundary": 59.4,
        "core_momentum": 1.710943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718317
      },
      {
        "date": "2025-07-18",
        "close": 160.12,
        "direction_boundary": 56.5,
        "core_momentum": 1.833982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711301
      },
      {
        "date": "2025-07-25",
        "close": 170.22,
        "direction_boundary": 52.67,
        "core_momentum": 2.231821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709734
      },
      {
        "date": "2025-08-01",
        "close": 194.74,
        "direction_boundary": 46.29,
        "core_momentum": 3.206956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729529
      },
      {
        "date": "2025-08-08",
        "close": 207.66,
        "direction_boundary": 47.78,
        "core_momentum": 3.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731129
      },
      {
        "date": "2025-08-15",
        "close": 195.48,
        "direction_boundary": 54.78,
        "core_momentum": 2.568456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739199
      },
      {
        "date": "2025-08-22",
        "close": 188.92,
        "direction_boundary": 53.14,
        "core_momentum": 2.555137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723514
      },
      {
        "date": "2025-08-29",
        "close": 194.75,
        "direction_boundary": 50.92,
        "core_momentum": 2.824627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700543
      },
      {
        "date": "2025-09-05",
        "close": 242.68,
        "direction_boundary": 41.03,
        "core_momentum": 4.914697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673857
      },
      {
        "date": "2025-09-12",
        "close": 241.77,
        "direction_boundary": 45.87,
        "core_momentum": 4.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676403
      },
      {
        "date": "2025-09-19",
        "close": 252.93,
        "direction_boundary": 48.73,
        "core_momentum": 4.190437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676365
      },
      {
        "date": "2025-09-26",
        "close": 243.79,
        "direction_boundary": 51.08,
        "core_momentum": 3.772709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631098
      },
      {
        "date": "2025-10-03",
        "close": 233.67,
        "direction_boundary": 53.83,
        "core_momentum": 3.340888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51931
      },
      {
        "date": "2025-10-10",
        "close": 243.72,
        "direction_boundary": 63.06,
        "core_momentum": 2.864891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483934
      },
      {
        "date": "2025-10-17",
        "close": 276.46,
        "direction_boundary": 57.82,
        "core_momentum": 3.781391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496981
      },
      {
        "date": "2025-10-24",
        "close": 296.62,
        "direction_boundary": 69.38,
        "core_momentum": 3.275295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49789
      },
      {
        "date": "2025-10-31",
        "close": 344.48,
        "direction_boundary": 70.22,
        "core_momentum": 3.905725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518074
      },
      {
        "date": "2025-11-07",
        "close": 322.1,
        "direction_boundary": 85.85,
        "core_momentum": 2.751893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536825
      },
      {
        "date": "2025-11-14",
        "close": 310.88,
        "direction_boundary": 82.18,
        "core_momentum": 2.782916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503655
      },
      {
        "date": "2025-11-21",
        "close": 280.06,
        "direction_boundary": 89.16,
        "core_momentum": 2.141095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540703
      },
      {
        "date": "2025-11-28",
        "close": 344.41,
        "direction_boundary": 85.24,
        "core_momentum": 3.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582514
      },
      {
        "date": "2025-12-05",
        "close": 325.09,
        "direction_boundary": 94.86,
        "core_momentum": 2.42705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598666
      },
      {
        "date": "2025-12-12",
        "close": 306.5,
        "direction_boundary": 99.2,
        "core_momentum": 2.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613595
      },
      {
        "date": "2025-12-19",
        "close": 292.29,
        "direction_boundary": 95.45,
        "core_momentum": 2.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620696
      },
      {
        "date": "2025-12-26",
        "close": 303.56,
        "direction_boundary": 95.1,
        "core_momentum": 2.192008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606679
      },
      {
        "date": "2026-01-02",
        "close": 302.4,
        "direction_boundary": 96.92,
        "core_momentum": 2.120099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60764
      },
      {
        "date": "2026-01-09",
        "close": 302.3,
        "direction_boundary": 103.64,
        "core_momentum": 1.916827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608355
      },
      {
        "date": "2026-01-16",
        "close": 313.6,
        "direction_boundary": 113.28,
        "core_momentum": 1.768362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607027
      },
      {
        "date": "2026-01-23",
        "close": 303.09,
        "direction_boundary": 121.69,
        "core_momentum": 1.490673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610308
      },
      {
        "date": "2026-01-30",
        "close": 280.99,
        "direction_boundary": 123.47,
        "core_momentum": 1.275775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602481
      },
      {
        "date": "2026-02-06",
        "close": 307.53,
        "direction_boundary": 129.7,
        "core_momentum": 1.371087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607867
      },
      {
        "date": "2026-02-13",
        "close": 280.66,
        "direction_boundary": 132.06,
        "core_momentum": 1.125246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617018
      },
      {
        "date": "2026-02-20",
        "close": 292.69,
        "direction_boundary": 119.25,
        "core_momentum": 1.454423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614186
      },
      {
        "date": "2026-02-27",
        "close": 277.63,
        "direction_boundary": 107.05,
        "core_momentum": 1.593461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621313
      },
      {
        "date": "2026-03-06",
        "close": 249.52,
        "direction_boundary": 87.53,
        "core_momentum": 1.85068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567105
      },
      {
        "date": "2026-03-13",
        "close": 263.46,
        "direction_boundary": 91.58,
        "core_momentum": 1.876829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571824
      },
      {
        "date": "2026-03-20",
        "close": 269.1,
        "direction_boundary": 95.95,
        "core_momentum": 1.804586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2026-03-27",
        "close": 280.22,
        "direction_boundary": 82.69,
        "core_momentum": 2.388802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568729
      },
      {
        "date": "2026-04-03",
        "close": 294.84,
        "direction_boundary": 66.15,
        "core_momentum": 3.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567771
      },
      {
        "date": "2026-04-10",
        "close": 351.31,
        "direction_boundary": 79.13,
        "core_momentum": 3.439656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611643
      },
      {
        "date": "2026-04-17",
        "close": 396.01,
        "direction_boundary": 84.04,
        "core_momentum": 3.712161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609403
      },
      {
        "date": "2026-04-24",
        "close": 410.21,
        "direction_boundary": 89.05,
        "core_momentum": 3.606513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604809
      },
      {
        "date": "2026-05-01",
        "close": 418.93,
        "direction_boundary": 94.07,
        "core_momentum": 3.453386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5719
      },
      {
        "date": "2026-05-08",
        "close": 375.55,
        "direction_boundary": 93.05,
        "core_momentum": 3.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585726
      },
      {
        "date": "2026-05-15",
        "close": 358.55,
        "direction_boundary": 113.25,
        "core_momentum": 2.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587452
      },
      {
        "date": "2026-05-22",
        "close": 367.37,
        "direction_boundary": 119.47,
        "core_momentum": 2.074998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566023
      },
      {
        "date": "2026-05-29",
        "close": 385.39,
        "direction_boundary": 115.38,
        "core_momentum": 2.34018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494069
      },
      {
        "date": "2026-06-05",
        "close": 371.71,
        "direction_boundary": 120.73,
        "core_momentum": 2.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489532
      },
      {
        "date": "2026-06-12",
        "close": 393.12,
        "direction_boundary": 125.33,
        "core_momentum": 2.136679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2026-06-19",
        "close": 372.55,
        "direction_boundary": 135.23,
        "core_momentum": 1.754936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486931
      },
      {
        "date": "2026-06-26",
        "close": 337.53,
        "direction_boundary": 152.67,
        "core_momentum": 1.210847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507338
      },
      {
        "date": "2026-07-03",
        "close": 336.21,
        "direction_boundary": 159.26,
        "core_momentum": 1.111076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507341
      },
      {
        "date": "2026-07-10",
        "close": 359.85,
        "direction_boundary": 161.03,
        "core_momentum": 1.234677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514935
      },
      {
        "date": "2026-07-17",
        "close": 301.34,
        "direction_boundary": 160.12,
        "core_momentum": 0.881964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57241
      },
      {
        "date": "2026-07-24",
        "close": 305.28,
        "direction_boundary": 170.22,
        "core_momentum": 0.793444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570776
      },
      {
        "date": "2026-07-31",
        "close": 331.44,
        "direction_boundary": 194.74,
        "core_momentum": 0.701962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570742
      },
      {
        "date": "2026-08-07",
        "close": 317.83,
        "direction_boundary": 207.66,
        "core_momentum": 0.530531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.53,
        "volume": 8355849
      },
      {
        "date": "2023-08-25",
        "close": 21.81,
        "volume": 12629750
      },
      {
        "date": "2023-09-01",
        "close": 23.51,
        "volume": 8666577
      },
      {
        "date": "2023-09-08",
        "close": 23.36,
        "volume": 5601994
      },
      {
        "date": "2023-09-15",
        "close": 22.79,
        "volume": 7985676
      },
      {
        "date": "2023-09-22",
        "close": 22.55,
        "volume": 6098453
      },
      {
        "date": "2023-09-29",
        "close": 24.52,
        "volume": 7977096
      },
      {
        "date": "2023-10-06",
        "close": 26.42,
        "volume": 12557818
      },
      {
        "date": "2023-10-13",
        "close": 25.91,
        "volume": 8197806
      },
      {
        "date": "2023-10-20",
        "close": 25.81,
        "volume": 8574699
      },
      {
        "date": "2023-10-27",
        "close": 22.38,
        "volume": 19299523
      },
      {
        "date": "2023-11-03",
        "close": 25.66,
        "volume": 9741574
      },
      {
        "date": "2023-11-10",
        "close": 25.48,
        "volume": 6599735
      },
      {
        "date": "2023-11-17",
        "close": 28.05,
        "volume": 9168594
      },
      {
        "date": "2023-11-24",
        "close": 27.12,
        "volume": 4875938
      },
      {
        "date": "2023-12-01",
        "close": 27.13,
        "volume": 10488950
      },
      {
        "date": "2023-12-08",
        "close": 27.19,
        "volume": 8227723
      },
      {
        "date": "2023-12-15",
        "close": 29.48,
        "volume": 10336418
      },
      {
        "date": "2023-12-22",
        "close": 29.82,
        "volume": 4600466
      },
      {
        "date": "2023-12-29",
        "close": 29.28,
        "volume": 4667794
      },
      {
        "date": "2024-01-05",
        "close": 27.91,
        "volume": 4841263
      },
      {
        "date": "2024-01-12",
        "close": 28.73,
        "volume": 7252407
      },
      {
        "date": "2024-01-19",
        "close": 30.9,
        "volume": 9241888
      },
      {
        "date": "2024-01-26",
        "close": 31.99,
        "volume": 11184727
      },
      {
        "date": "2024-02-02",
        "close": 36.07,
        "volume": 20084661
      },
      {
        "date": "2024-02-09",
        "close": 38.66,
        "volume": 11658089
      },
      {
        "date": "2024-02-16",
        "close": 39.53,
        "volume": 10681721
      },
      {
        "date": "2024-02-23",
        "close": 40.43,
        "volume": 11043877
      },
      {
        "date": "2024-03-01",
        "close": 45.3,
        "volume": 9215231
      },
      {
        "date": "2024-03-08",
        "close": 46.1,
        "volume": 12122815
      },
      {
        "date": "2024-03-15",
        "close": 43.97,
        "volume": 11992534
      },
      {
        "date": "2024-03-22",
        "close": 47.03,
        "volume": 11178323
      },
      {
        "date": "2024-03-29",
        "close": 44.94,
        "volume": 5017572
      },
      {
        "date": "2024-04-05",
        "close": 49.39,
        "volume": 10894802
      },
      {
        "date": "2024-04-12",
        "close": 44.74,
        "volume": 8888000
      },
      {
        "date": "2024-04-19",
        "close": 40.73,
        "volume": 11771815
      },
      {
        "date": "2024-04-26",
        "close": 43.46,
        "volume": 17773085
      },
      {
        "date": "2024-05-03",
        "close": 44.86,
        "volume": 12050947
      },
      {
        "date": "2024-05-10",
        "close": 48.51,
        "volume": 9411336
      },
      {
        "date": "2024-05-17",
        "close": 51.58,
        "volume": 12965888
      },
      {
        "date": "2024-05-24",
        "close": 58.8,
        "volume": 12158741
      },
      {
        "date": "2024-05-31",
        "close": 55.92,
        "volume": 10102284
      },
      {
        "date": "2024-06-07",
        "close": 52.25,
        "volume": 11529060
      },
      {
        "date": "2024-06-14",
        "close": 55.71,
        "volume": 9950608
      },
      {
        "date": "2024-06-21",
        "close": 55.91,
        "volume": 9584224
      },
      {
        "date": "2024-06-28",
        "close": 57.33,
        "volume": 10163427
      },
      {
        "date": "2024-07-05",
        "close": 57.62,
        "volume": 4678668
      },
      {
        "date": "2024-07-12",
        "close": 59.4,
        "volume": 7909954
      },
      {
        "date": "2024-07-19",
        "close": 56.5,
        "volume": 13751772
      },
      {
        "date": "2024-07-26",
        "close": 52.67,
        "volume": 17395938
      },
      {
        "date": "2024-08-02",
        "close": 46.29,
        "volume": 17840019
      },
      {
        "date": "2024-08-09",
        "close": 47.78,
        "volume": 13518268
      },
      {
        "date": "2024-08-16",
        "close": 54.78,
        "volume": 8908792
      },
      {
        "date": "2024-08-23",
        "close": 53.14,
        "volume": 7397959
      },
      {
        "date": "2024-08-30",
        "close": 50.92,
        "volume": 9076830
      },
      {
        "date": "2024-09-06",
        "close": 41.03,
        "volume": 10793905
      },
      {
        "date": "2024-09-13",
        "close": 45.87,
        "volume": 10822461
      },
      {
        "date": "2024-09-20",
        "close": 48.73,
        "volume": 7925487
      },
      {
        "date": "2024-09-27",
        "close": 51.08,
        "volume": 5976575
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "volume": 7566694
      },
      {
        "date": "2024-10-11",
        "close": 63.06,
        "volume": 12076445
      },
      {
        "date": "2024-10-18",
        "close": 57.82,
        "volume": 11948659
      },
      {
        "date": "2024-10-25",
        "close": 69.38,
        "volume": 19245206
      },
      {
        "date": "2024-11-01",
        "close": 70.22,
        "volume": 10874496
      },
      {
        "date": "2024-11-08",
        "close": 85.85,
        "volume": 14659161
      },
      {
        "date": "2024-11-15",
        "close": 82.18,
        "volume": 12238654
      },
      {
        "date": "2024-11-22",
        "close": 89.16,
        "volume": 13579357
      },
      {
        "date": "2024-11-29",
        "close": 85.24,
        "volume": 8932646
      },
      {
        "date": "2024-12-06",
        "close": 94.86,
        "volume": 9925127
      },
      {
        "date": "2024-12-13",
        "close": 99.2,
        "volume": 10627536
      },
      {
        "date": "2024-12-20",
        "close": 95.45,
        "volume": 10071388
      },
      {
        "date": "2024-12-27",
        "close": 95.1,
        "volume": 4706084
      },
      {
        "date": "2025-01-03",
        "close": 96.92,
        "volume": 5108604
      },
      {
        "date": "2025-01-10",
        "close": 103.64,
        "volume": 9834718
      },
      {
        "date": "2025-01-17",
        "close": 113.28,
        "volume": 14151302
      },
      {
        "date": "2025-01-24",
        "close": 121.69,
        "volume": 13738992
      },
      {
        "date": "2025-01-31",
        "close": 123.47,
        "volume": 55071983
      },
      {
        "date": "2025-02-07",
        "close": 129.7,
        "volume": 36723648
      },
      {
        "date": "2025-02-14",
        "close": 132.06,
        "volume": 15945313
      },
      {
        "date": "2025-02-21",
        "close": 119.25,
        "volume": 15481675
      },
      {
        "date": "2025-02-28",
        "close": 107.05,
        "volume": 28796577
      },
      {
        "date": "2025-03-07",
        "close": 87.53,
        "volume": 32065800
      },
      {
        "date": "2025-03-14",
        "close": 91.58,
        "volume": 24017534
      },
      {
        "date": "2025-03-21",
        "close": 95.95,
        "volume": 16370034
      },
      {
        "date": "2025-03-28",
        "close": 82.69,
        "volume": 20207052
      },
      {
        "date": "2025-04-04",
        "close": 66.15,
        "volume": 30595209
      },
      {
        "date": "2025-04-11",
        "close": 79.13,
        "volume": 35892483
      },
      {
        "date": "2025-04-18",
        "close": 84.04,
        "volume": 17744277
      },
      {
        "date": "2025-04-25",
        "close": 89.05,
        "volume": 26392293
      },
      {
        "date": "2025-05-02",
        "close": 94.07,
        "volume": 19639890
      },
      {
        "date": "2025-05-09",
        "close": 93.05,
        "volume": 13823039
      },
      {
        "date": "2025-05-16",
        "close": 113.25,
        "volume": 22901905
      },
      {
        "date": "2025-05-23",
        "close": 119.47,
        "volume": 17900938
      },
      {
        "date": "2025-05-30",
        "close": 115.38,
        "volume": 14501553
      },
      {
        "date": "2025-06-06",
        "close": 120.73,
        "volume": 14103474
      },
      {
        "date": "2025-06-13",
        "close": 125.33,
        "volume": 19439634
      },
      {
        "date": "2025-06-20",
        "close": 135.23,
        "volume": 12627950
      },
      {
        "date": "2025-06-27",
        "close": 152.67,
        "volume": 18524247
      },
      {
        "date": "2025-07-04",
        "close": 159.26,
        "volume": 13941451
      },
      {
        "date": "2025-07-11",
        "close": 161.03,
        "volume": 15584873
      },
      {
        "date": "2025-07-18",
        "close": 160.12,
        "volume": 13923834
      },
      {
        "date": "2025-07-25",
        "close": 170.22,
        "volume": 18781766
      },
      {
        "date": "2025-08-01",
        "close": 194.74,
        "volume": 35122448
      },
      {
        "date": "2025-08-08",
        "close": 207.66,
        "volume": 15218743
      },
      {
        "date": "2025-08-15",
        "close": 195.48,
        "volume": 16204128
      },
      {
        "date": "2025-08-22",
        "close": 188.92,
        "volume": 13334374
      },
      {
        "date": "2025-08-29",
        "close": 194.75,
        "volume": 12822369
      },
      {
        "date": "2025-09-05",
        "close": 242.68,
        "volume": 18531997
      },
      {
        "date": "2025-09-12",
        "close": 241.77,
        "volume": 16942688
      },
      {
        "date": "2025-09-19",
        "close": 252.93,
        "volume": 15039949
      },
      {
        "date": "2025-09-26",
        "close": 243.79,
        "volume": 14148213
      },
      {
        "date": "2025-10-03",
        "close": 233.67,
        "volume": 11320052
      },
      {
        "date": "2025-10-10",
        "close": 243.72,
        "volume": 12438907
      },
      {
        "date": "2025-10-17",
        "close": 276.46,
        "volume": 16503636
      },
      {
        "date": "2025-10-24",
        "close": 296.62,
        "volume": 12114156
      },
      {
        "date": "2025-10-31",
        "close": 344.48,
        "volume": 22660072
      },
      {
        "date": "2025-11-07",
        "close": 322.1,
        "volume": 14216315
      },
      {
        "date": "2025-11-14",
        "close": 310.88,
        "volume": 16756884
      },
      {
        "date": "2025-11-21",
        "close": 280.06,
        "volume": 19306872
      },
      {
        "date": "2025-11-28",
        "close": 344.41,
        "volume": 12467424
      },
      {
        "date": "2025-12-05",
        "close": 325.09,
        "volume": 12108204
      },
      {
        "date": "2025-12-12",
        "close": 306.5,
        "volume": 12886654
      },
      {
        "date": "2025-12-19",
        "close": 292.29,
        "volume": 17509200
      },
      {
        "date": "2025-12-26",
        "close": 303.56,
        "volume": 4808941
      },
      {
        "date": "2026-01-02",
        "close": 302.4,
        "volume": 5910229
      },
      {
        "date": "2026-01-09",
        "close": 302.3,
        "volume": 12767723
      },
      {
        "date": "2026-01-16",
        "close": 313.6,
        "volume": 10766783
      },
      {
        "date": "2026-01-23",
        "close": 303.09,
        "volume": 13339818
      },
      {
        "date": "2026-01-30",
        "close": 280.99,
        "volume": 24682575
      },
      {
        "date": "2026-02-06",
        "close": 307.53,
        "volume": 20294630
      },
      {
        "date": "2026-02-13",
        "close": 280.66,
        "volume": 13895294
      },
      {
        "date": "2026-02-20",
        "close": 292.69,
        "volume": 7249652
      },
      {
        "date": "2026-02-27",
        "close": 277.63,
        "volume": 10689458
      },
      {
        "date": "2026-03-06",
        "close": 249.52,
        "volume": 9990519
      },
      {
        "date": "2026-03-13",
        "close": 263.46,
        "volume": 8296413
      },
      {
        "date": "2026-03-20",
        "close": 269.1,
        "volume": 7746641
      },
      {
        "date": "2026-03-27",
        "close": 280.22,
        "volume": 9171391
      },
      {
        "date": "2026-04-03",
        "close": 294.84,
        "volume": 7937887
      },
      {
        "date": "2026-04-10",
        "close": 351.31,
        "volume": 10361774
      },
      {
        "date": "2026-04-17",
        "close": 396.01,
        "volume": 13166333
      },
      {
        "date": "2026-04-24",
        "close": 410.21,
        "volume": 9306163
      },
      {
        "date": "2026-05-01",
        "close": 418.93,
        "volume": 17885162
      },
      {
        "date": "2026-05-08",
        "close": 375.55,
        "volume": 11540728
      },
      {
        "date": "2026-05-15",
        "close": 358.55,
        "volume": 9057748
      },
      {
        "date": "2026-05-22",
        "close": 367.37,
        "volume": 9212551
      },
      {
        "date": "2026-05-29",
        "close": 385.39,
        "volume": 9888071
      },
      {
        "date": "2026-06-05",
        "close": 371.71,
        "volume": 16276466
      },
      {
        "date": "2026-06-12",
        "close": 393.12,
        "volume": 8792822
      },
      {
        "date": "2026-06-19",
        "close": 372.55,
        "volume": 6103367
      },
      {
        "date": "2026-06-26",
        "close": 337.53,
        "volume": 10514390
      },
      {
        "date": "2026-07-03",
        "close": 336.21,
        "volume": 7143560
      },
      {
        "date": "2026-07-10",
        "close": 359.85,
        "volume": 7179663
      },
      {
        "date": "2026-07-17",
        "close": 301.34,
        "volume": 9495512
      },
      {
        "date": "2026-07-24",
        "close": 305.28,
        "volume": 10769117
      },
      {
        "date": "2026-07-31",
        "close": 331.44,
        "volume": 24138637
      },
      {
        "date": "2026-08-07",
        "close": 317.83,
        "volume": 19367399
      }
    ],
    "sharemaestro_context": {
      "trend": 330.117,
      "fair_value": 148.528654,
      "market_activity": -1.378479,
      "market_dynamics": -0.821715,
      "relative_strength": -7.114933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037304,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046653,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110528,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.32491,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.007424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.081871
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.019556
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.110027
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.038804
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 27.841198
      }
    ]
  }
}