{
  "ticker": {
    "uuid": "bcac2c6c-cc0b-48a9-8781-36386f5685f8",
    "symbol": "ZYAU",
    "name": "Global X S&P/ASX 200 High Dividend ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.005668,
    "boundary_margin": 0.170374,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102975,
    "volatility_stability": 0.84,
    "risk_context": 0.9711,
    "current_regime": {
      "move": 0.324226,
      "interruption": -0.042833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.072629,
        "direction_boundary": 7.248087,
        "core_momentum": -0.024207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141822
      },
      {
        "date": "2023-08-25",
        "close": 7.020304,
        "direction_boundary": 7.264302,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140684
      },
      {
        "date": "2023-09-01",
        "close": 7.212163,
        "direction_boundary": 7.021077,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144255
      },
      {
        "date": "2023-09-08",
        "close": 7.124955,
        "direction_boundary": 7.069722,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142219
      },
      {
        "date": "2023-09-15",
        "close": 7.360417,
        "direction_boundary": 6.923788,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2023-09-22",
        "close": 7.151117,
        "direction_boundary": 6.737316,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2023-09-29",
        "close": 7.18878,
        "direction_boundary": 6.620072,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2023-10-06",
        "close": 7.08175,
        "direction_boundary": 6.875958,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140601
      },
      {
        "date": "2023-10-13",
        "close": 7.233374,
        "direction_boundary": 6.826433,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140173
      },
      {
        "date": "2023-10-20",
        "close": 7.135265,
        "direction_boundary": 6.752143,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141427
      },
      {
        "date": "2023-10-27",
        "close": 7.108507,
        "direction_boundary": 6.768651,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141377
      },
      {
        "date": "2023-11-03",
        "close": 7.206618,
        "direction_boundary": 6.900722,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1381
      },
      {
        "date": "2023-11-10",
        "close": 7.170942,
        "direction_boundary": 6.925486,
        "core_momentum": 0.035442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137897
      },
      {
        "date": "2023-11-17",
        "close": 7.242294,
        "direction_boundary": 6.966757,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138502
      },
      {
        "date": "2023-11-24",
        "close": 7.27797,
        "direction_boundary": 7.02454,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2023-12-01",
        "close": 7.233374,
        "direction_boundary": 7.206137,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13312
      },
      {
        "date": "2023-12-08",
        "close": 7.340403,
        "direction_boundary": 7.148357,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2023-12-15",
        "close": 7.572299,
        "direction_boundary": 7.164865,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2023-12-22",
        "close": 7.652572,
        "direction_boundary": 7.148357,
        "core_momentum": 0.070536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2023-12-29",
        "close": 7.693854,
        "direction_boundary": 7.082238,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-01-05",
        "close": 7.65786,
        "direction_boundary": 7.015346,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2024-01-12",
        "close": 7.639862,
        "direction_boundary": 7.31636,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2024-01-19",
        "close": 7.576871,
        "direction_boundary": 7.416699,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2024-01-26",
        "close": 7.747846,
        "direction_boundary": 7.408337,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2024-02-02",
        "close": 7.882826,
        "direction_boundary": 7.399976,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116917
      },
      {
        "date": "2024-02-09",
        "close": 7.810837,
        "direction_boundary": 7.199298,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2024-02-16",
        "close": 7.78384,
        "direction_boundary": 7.249469,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2024-02-23",
        "close": 7.801838,
        "direction_boundary": 7.140769,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108879
      },
      {
        "date": "2024-03-01",
        "close": 7.864828,
        "direction_boundary": 7.249469,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2024-03-08",
        "close": 7.999809,
        "direction_boundary": 7.098959,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2024-03-15",
        "close": 7.78384,
        "direction_boundary": 6.873197,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103987
      },
      {
        "date": "2024-03-22",
        "close": 7.891826,
        "direction_boundary": 6.839752,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2024-03-29",
        "close": 8.010999,
        "direction_boundary": 7.091146,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2024-04-05",
        "close": 7.938173,
        "direction_boundary": 7.091146,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2024-04-12",
        "close": 7.983689,
        "direction_boundary": 7.25289,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091097
      },
      {
        "date": "2024-04-19",
        "close": 7.80162,
        "direction_boundary": 7.244376,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095531
      },
      {
        "date": "2024-04-26",
        "close": 7.80162,
        "direction_boundary": 7.210326,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2024-05-03",
        "close": 7.810725,
        "direction_boundary": 7.031557,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094019
      },
      {
        "date": "2024-05-10",
        "close": 7.983689,
        "direction_boundary": 7.091146,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096755
      },
      {
        "date": "2024-05-17",
        "close": 8.029205,
        "direction_boundary": 7.108173,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2024-05-24",
        "close": 7.974586,
        "direction_boundary": 6.954942,
        "core_momentum": 0.146607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2024-05-31",
        "close": 7.874448,
        "direction_boundary": 6.852789,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-06-07",
        "close": 8.001896,
        "direction_boundary": 6.903864,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2024-06-14",
        "close": 7.856242,
        "direction_boundary": 7.065608,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095527
      },
      {
        "date": "2024-06-21",
        "close": 7.910861,
        "direction_boundary": 6.835762,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2024-06-28",
        "close": 7.91295,
        "direction_boundary": 6.959258,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094789
      },
      {
        "date": "2024-07-05",
        "close": 7.959167,
        "direction_boundary": 6.863328,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09463
      },
      {
        "date": "2024-07-12",
        "close": 8.070098,
        "direction_boundary": 7.116233,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2024-07-19",
        "close": 8.02388,
        "direction_boundary": 7.212163,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095486
      },
      {
        "date": "2024-07-26",
        "close": 7.968413,
        "direction_boundary": 7.325534,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091707
      },
      {
        "date": "2024-08-02",
        "close": 7.977657,
        "direction_boundary": 7.238327,
        "core_momentum": 0.102141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2024-08-09",
        "close": 7.765043,
        "direction_boundary": 7.273209,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095735
      },
      {
        "date": "2024-08-16",
        "close": 7.89446,
        "direction_boundary": 7.072629,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098362
      },
      {
        "date": "2024-08-23",
        "close": 7.931437,
        "direction_boundary": 7.020304,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098501
      },
      {
        "date": "2024-08-30",
        "close": 8.05161,
        "direction_boundary": 7.212163,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-09-06",
        "close": 8.02388,
        "direction_boundary": 7.124955,
        "core_momentum": 0.126166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-09-13",
        "close": 8.116319,
        "direction_boundary": 7.360417,
        "core_momentum": 0.102698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090115
      },
      {
        "date": "2024-09-20",
        "close": 8.227246,
        "direction_boundary": 7.151117,
        "core_momentum": 0.150484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2024-09-27",
        "close": 8.282713,
        "direction_boundary": 7.18878,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088316
      },
      {
        "date": "2024-10-04",
        "close": 8.220173,
        "direction_boundary": 7.08175,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087975
      },
      {
        "date": "2024-10-11",
        "close": 8.238917,
        "direction_boundary": 7.233374,
        "core_momentum": 0.139014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2024-10-18",
        "close": 8.295157,
        "direction_boundary": 7.135265,
        "core_momentum": 0.162558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080729
      },
      {
        "date": "2024-10-25",
        "close": 8.238917,
        "direction_boundary": 7.108507,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081672
      },
      {
        "date": "2024-11-01",
        "close": 8.163934,
        "direction_boundary": 7.206618,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083145
      },
      {
        "date": "2024-11-08",
        "close": 8.360769,
        "direction_boundary": 7.170942,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084116
      },
      {
        "date": "2024-11-15",
        "close": 8.304529,
        "direction_boundary": 7.242294,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2024-11-22",
        "close": 8.445126,
        "direction_boundary": 7.27797,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086507
      },
      {
        "date": "2024-11-29",
        "close": 8.407634,
        "direction_boundary": 7.233374,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084417
      },
      {
        "date": "2024-12-06",
        "close": 8.417007,
        "direction_boundary": 7.340403,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082138
      },
      {
        "date": "2024-12-13",
        "close": 8.276412,
        "direction_boundary": 7.572299,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081407
      },
      {
        "date": "2024-12-20",
        "close": 8.079577,
        "direction_boundary": 7.652572,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088682
      },
      {
        "date": "2024-12-27",
        "close": 8.267036,
        "direction_boundary": 7.693854,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093826
      },
      {
        "date": "2025-01-03",
        "close": 8.33549,
        "direction_boundary": 7.65786,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2025-01-10",
        "close": 8.306975,
        "direction_boundary": 7.639862,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2025-01-17",
        "close": 8.373508,
        "direction_boundary": 7.576871,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2025-01-24",
        "close": 8.411527,
        "direction_boundary": 7.747846,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09187
      },
      {
        "date": "2025-01-31",
        "close": 8.516076,
        "direction_boundary": 7.882826,
        "core_momentum": 0.080333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09295
      },
      {
        "date": "2025-02-07",
        "close": 8.525581,
        "direction_boundary": 7.810837,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0827
      },
      {
        "date": "2025-02-14",
        "close": 8.54459,
        "direction_boundary": 7.78384,
        "core_momentum": 0.097735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080577
      },
      {
        "date": "2025-02-21",
        "close": 8.221436,
        "direction_boundary": 7.801838,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099017
      },
      {
        "date": "2025-02-28",
        "close": 8.230939,
        "direction_boundary": 7.864828,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097039
      },
      {
        "date": "2025-03-07",
        "close": 8.078867,
        "direction_boundary": 7.999809,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100608
      },
      {
        "date": "2025-03-14",
        "close": 8.021839,
        "direction_boundary": 7.78384,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099765
      },
      {
        "date": "2025-03-21",
        "close": 8.154902,
        "direction_boundary": 7.891826,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10065
      },
      {
        "date": "2025-03-28",
        "close": 8.306975,
        "direction_boundary": 8.010999,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2025-04-04",
        "close": 7.940166,
        "direction_boundary": 7.938173,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120833
      },
      {
        "date": "2025-04-11",
        "close": 7.796148,
        "direction_boundary": 7.983689,
        "core_momentum": -0.023491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2025-04-18",
        "close": 7.959369,
        "direction_boundary": 7.80162,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126441
      },
      {
        "date": "2025-04-25",
        "close": 8.151391,
        "direction_boundary": 7.80162,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130973
      },
      {
        "date": "2025-05-02",
        "close": 8.39142,
        "direction_boundary": 7.810725,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136462
      },
      {
        "date": "2025-05-09",
        "close": 8.362617,
        "direction_boundary": 7.983689,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132546
      },
      {
        "date": "2025-05-16",
        "close": 8.545039,
        "direction_boundary": 8.029205,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2025-05-23",
        "close": 8.506635,
        "direction_boundary": 7.974586,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2025-05-30",
        "close": 8.545039,
        "direction_boundary": 7.874448,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2025-06-06",
        "close": 8.641051,
        "direction_boundary": 8.001896,
        "core_momentum": 0.079875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2025-06-13",
        "close": 8.708259,
        "direction_boundary": 7.856242,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13224
      },
      {
        "date": "2025-06-20",
        "close": 8.650653,
        "direction_boundary": 7.910861,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2025-06-27",
        "close": 8.669853,
        "direction_boundary": 7.91295,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-07-04",
        "close": 8.792629,
        "direction_boundary": 7.959167,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2025-07-11",
        "close": 8.850731,
        "direction_boundary": 8.070098,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2025-07-18",
        "close": 8.966933,
        "direction_boundary": 8.02388,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125493
      },
      {
        "date": "2025-07-25",
        "close": 8.928199,
        "direction_boundary": 7.968413,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2025-08-01",
        "close": 8.937881,
        "direction_boundary": 7.977657,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2025-08-08",
        "close": 9.005668,
        "direction_boundary": 7.765043,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125234
      },
      {
        "date": "2025-08-15",
        "close": 9.276806,
        "direction_boundary": 7.89446,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2025-08-22",
        "close": 9.499527,
        "direction_boundary": 7.931437,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-08-29",
        "close": 9.528577,
        "direction_boundary": 8.05161,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2025-09-05",
        "close": 9.480159,
        "direction_boundary": 8.02388,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2025-09-12",
        "close": 9.422058,
        "direction_boundary": 8.116319,
        "core_momentum": 0.160878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2025-09-19",
        "close": 9.276806,
        "direction_boundary": 8.227246,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-09-26",
        "close": 9.334907,
        "direction_boundary": 8.282713,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2025-10-03",
        "close": 9.501185,
        "direction_boundary": 8.220173,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2025-10-10",
        "close": 9.491369,
        "direction_boundary": 8.238917,
        "core_momentum": 0.152017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086024
      },
      {
        "date": "2025-10-17",
        "close": 9.510999,
        "direction_boundary": 8.295157,
        "core_momentum": 0.146573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08419
      },
      {
        "date": "2025-10-24",
        "close": 9.638597,
        "direction_boundary": 8.238917,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081155
      },
      {
        "date": "2025-10-31",
        "close": 9.609152,
        "direction_boundary": 8.163934,
        "core_momentum": 0.177025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075288
      },
      {
        "date": "2025-11-07",
        "close": 9.618967,
        "direction_boundary": 8.360769,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074513
      },
      {
        "date": "2025-11-14",
        "close": 9.628783,
        "direction_boundary": 8.304529,
        "core_momentum": 0.159462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070945
      },
      {
        "date": "2025-11-21",
        "close": 9.353955,
        "direction_boundary": 8.445126,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0841
      },
      {
        "date": "2025-11-28",
        "close": 9.412848,
        "direction_boundary": 8.407634,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084172
      },
      {
        "date": "2025-12-05",
        "close": 9.53063,
        "direction_boundary": 8.417007,
        "core_momentum": 0.132306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084414
      },
      {
        "date": "2025-12-12",
        "close": 9.609152,
        "direction_boundary": 8.276412,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084459
      },
      {
        "date": "2025-12-19",
        "close": 9.510999,
        "direction_boundary": 8.079577,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085499
      },
      {
        "date": "2025-12-26",
        "close": 9.638597,
        "direction_boundary": 8.267036,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2026-01-02",
        "close": 9.652235,
        "direction_boundary": 8.33549,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085359
      },
      {
        "date": "2026-01-09",
        "close": 9.562862,
        "direction_boundary": 8.306975,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087069
      },
      {
        "date": "2026-01-16",
        "close": 9.731677,
        "direction_boundary": 8.373508,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08831
      },
      {
        "date": "2026-01-23",
        "close": 9.652235,
        "direction_boundary": 8.411527,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089124
      },
      {
        "date": "2026-01-30",
        "close": 9.84091,
        "direction_boundary": 8.516076,
        "core_momentum": 0.155569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2026-02-06",
        "close": 9.791259,
        "direction_boundary": 8.525581,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-02-13",
        "close": 10.109028,
        "direction_boundary": 8.54459,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093849
      },
      {
        "date": "2026-02-20",
        "close": 10.377146,
        "direction_boundary": 8.221436,
        "core_momentum": 0.262206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094971
      },
      {
        "date": "2026-02-27",
        "close": 10.506239,
        "direction_boundary": 8.230939,
        "core_momentum": 0.276433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095777
      },
      {
        "date": "2026-03-06",
        "close": 10.297703,
        "direction_boundary": 8.078867,
        "core_momentum": 0.274647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2026-03-13",
        "close": 10.228191,
        "direction_boundary": 8.021839,
        "core_momentum": 0.275043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2026-03-20",
        "close": 10.148749,
        "direction_boundary": 8.154902,
        "core_momentum": 0.244497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2026-03-27",
        "close": 10.20833,
        "direction_boundary": 8.306975,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "direction_boundary": 7.940166,
        "core_momentum": 0.292164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "direction_boundary": 7.796148,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "direction_boundary": 7.959369,
        "core_momentum": 0.311662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104766
      },
      {
        "date": "2026-04-24",
        "close": 10.29,
        "direction_boundary": 8.151391,
        "core_momentum": 0.262361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2026-05-01",
        "close": 10.176847,
        "direction_boundary": 8.39142,
        "core_momentum": 0.212768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2026-05-08",
        "close": 10.166966,
        "direction_boundary": 8.362617,
        "core_momentum": 0.215764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2026-05-15",
        "close": 10.25589,
        "direction_boundary": 8.545039,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2026-05-22",
        "close": 10.275651,
        "direction_boundary": 8.506635,
        "core_momentum": 0.207957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09866
      },
      {
        "date": "2026-05-29",
        "close": 10.25589,
        "direction_boundary": 8.545039,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098873
      },
      {
        "date": "2026-06-05",
        "close": 10.107683,
        "direction_boundary": 8.641051,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100948
      },
      {
        "date": "2026-06-12",
        "close": 10.364574,
        "direction_boundary": 8.708259,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2026-06-19",
        "close": 10.176847,
        "direction_boundary": 8.650653,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2026-06-26",
        "close": 10.107683,
        "direction_boundary": 8.669853,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107717
      },
      {
        "date": "2026-07-03",
        "close": 10.11,
        "direction_boundary": 8.792629,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107739
      },
      {
        "date": "2026-07-10",
        "close": 10.14,
        "direction_boundary": 8.850731,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106551
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 8.966933,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104613
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 8.928199,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103716
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "direction_boundary": 8.937881,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103385
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "direction_boundary": 9.005668,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.072629,
        "volume": 550010
      },
      {
        "date": "2023-08-25",
        "close": 7.020304,
        "volume": 30608
      },
      {
        "date": "2023-09-01",
        "close": 7.212163,
        "volume": 100695
      },
      {
        "date": "2023-09-08",
        "close": 7.124955,
        "volume": 30603
      },
      {
        "date": "2023-09-15",
        "close": 7.360417,
        "volume": 15938
      },
      {
        "date": "2023-09-22",
        "close": 7.151117,
        "volume": 24934
      },
      {
        "date": "2023-09-29",
        "close": 7.18878,
        "volume": 16065
      },
      {
        "date": "2023-10-06",
        "close": 7.08175,
        "volume": 30328
      },
      {
        "date": "2023-10-13",
        "close": 7.233374,
        "volume": 35992
      },
      {
        "date": "2023-10-20",
        "close": 7.135265,
        "volume": 21334
      },
      {
        "date": "2023-10-27",
        "close": 7.108507,
        "volume": 80723
      },
      {
        "date": "2023-11-03",
        "close": 7.206618,
        "volume": 34706
      },
      {
        "date": "2023-11-10",
        "close": 7.170942,
        "volume": 67550
      },
      {
        "date": "2023-11-17",
        "close": 7.242294,
        "volume": 21796
      },
      {
        "date": "2023-11-24",
        "close": 7.27797,
        "volume": 41246
      },
      {
        "date": "2023-12-01",
        "close": 7.233374,
        "volume": 18049
      },
      {
        "date": "2023-12-08",
        "close": 7.340403,
        "volume": 44839
      },
      {
        "date": "2023-12-15",
        "close": 7.572299,
        "volume": 47578
      },
      {
        "date": "2023-12-22",
        "close": 7.652572,
        "volume": 24460
      },
      {
        "date": "2023-12-29",
        "close": 7.693854,
        "volume": 17252
      },
      {
        "date": "2024-01-05",
        "close": 7.65786,
        "volume": 20531
      },
      {
        "date": "2024-01-12",
        "close": 7.639862,
        "volume": 36448
      },
      {
        "date": "2024-01-19",
        "close": 7.576871,
        "volume": 20492
      },
      {
        "date": "2024-01-26",
        "close": 7.747846,
        "volume": 56455
      },
      {
        "date": "2024-02-02",
        "close": 7.882826,
        "volume": 62214
      },
      {
        "date": "2024-02-09",
        "close": 7.810837,
        "volume": 53558
      },
      {
        "date": "2024-02-16",
        "close": 7.78384,
        "volume": 50649
      },
      {
        "date": "2024-02-23",
        "close": 7.801838,
        "volume": 48111
      },
      {
        "date": "2024-03-01",
        "close": 7.864828,
        "volume": 67961
      },
      {
        "date": "2024-03-08",
        "close": 7.999809,
        "volume": 97207
      },
      {
        "date": "2024-03-15",
        "close": 7.78384,
        "volume": 188351
      },
      {
        "date": "2024-03-22",
        "close": 7.891826,
        "volume": 43789
      },
      {
        "date": "2024-03-29",
        "close": 8.010999,
        "volume": 92100
      },
      {
        "date": "2024-04-05",
        "close": 7.938173,
        "volume": 53348
      },
      {
        "date": "2024-04-12",
        "close": 7.983689,
        "volume": 32198
      },
      {
        "date": "2024-04-19",
        "close": 7.80162,
        "volume": 64658
      },
      {
        "date": "2024-04-26",
        "close": 7.80162,
        "volume": 47683
      },
      {
        "date": "2024-05-03",
        "close": 7.810725,
        "volume": 52793
      },
      {
        "date": "2024-05-10",
        "close": 7.983689,
        "volume": 46890
      },
      {
        "date": "2024-05-17",
        "close": 8.029205,
        "volume": 48038
      },
      {
        "date": "2024-05-24",
        "close": 7.974586,
        "volume": 35821
      },
      {
        "date": "2024-05-31",
        "close": 7.874448,
        "volume": 50462
      },
      {
        "date": "2024-06-07",
        "close": 8.001896,
        "volume": 36577
      },
      {
        "date": "2024-06-14",
        "close": 7.856242,
        "volume": 38471
      },
      {
        "date": "2024-06-21",
        "close": 7.910861,
        "volume": 60969
      },
      {
        "date": "2024-06-28",
        "close": 7.91295,
        "volume": 80257
      },
      {
        "date": "2024-07-05",
        "close": 7.959167,
        "volume": 25758
      },
      {
        "date": "2024-07-12",
        "close": 8.070098,
        "volume": 43455
      },
      {
        "date": "2024-07-19",
        "close": 8.02388,
        "volume": 43284
      },
      {
        "date": "2024-07-26",
        "close": 7.968413,
        "volume": 41021
      },
      {
        "date": "2024-08-02",
        "close": 7.977657,
        "volume": 39867
      },
      {
        "date": "2024-08-09",
        "close": 7.765043,
        "volume": 55502
      },
      {
        "date": "2024-08-16",
        "close": 7.89446,
        "volume": 60385
      },
      {
        "date": "2024-08-23",
        "close": 7.931437,
        "volume": 75631
      },
      {
        "date": "2024-08-30",
        "close": 8.05161,
        "volume": 77719
      },
      {
        "date": "2024-09-06",
        "close": 8.02388,
        "volume": 15143
      },
      {
        "date": "2024-09-13",
        "close": 8.116319,
        "volume": 28813
      },
      {
        "date": "2024-09-20",
        "close": 8.227246,
        "volume": 79950
      },
      {
        "date": "2024-09-27",
        "close": 8.282713,
        "volume": 25631
      },
      {
        "date": "2024-10-04",
        "close": 8.220173,
        "volume": 86696
      },
      {
        "date": "2024-10-11",
        "close": 8.238917,
        "volume": 49552
      },
      {
        "date": "2024-10-18",
        "close": 8.295157,
        "volume": 72617
      },
      {
        "date": "2024-10-25",
        "close": 8.238917,
        "volume": 45279
      },
      {
        "date": "2024-11-01",
        "close": 8.163934,
        "volume": 186549
      },
      {
        "date": "2024-11-08",
        "close": 8.360769,
        "volume": 28461
      },
      {
        "date": "2024-11-15",
        "close": 8.304529,
        "volume": 45480
      },
      {
        "date": "2024-11-22",
        "close": 8.445126,
        "volume": 97697
      },
      {
        "date": "2024-11-29",
        "close": 8.407634,
        "volume": 50481
      },
      {
        "date": "2024-12-06",
        "close": 8.417007,
        "volume": 72772
      },
      {
        "date": "2024-12-13",
        "close": 8.276412,
        "volume": 41642
      },
      {
        "date": "2024-12-20",
        "close": 8.079577,
        "volume": 45747
      },
      {
        "date": "2024-12-27",
        "close": 8.267036,
        "volume": 12641
      },
      {
        "date": "2025-01-03",
        "close": 8.33549,
        "volume": 33108
      },
      {
        "date": "2025-01-10",
        "close": 8.306975,
        "volume": 54461
      },
      {
        "date": "2025-01-17",
        "close": 8.373508,
        "volume": 43648
      },
      {
        "date": "2025-01-24",
        "close": 8.411527,
        "volume": 43033
      },
      {
        "date": "2025-01-31",
        "close": 8.516076,
        "volume": 30640
      },
      {
        "date": "2025-02-07",
        "close": 8.525581,
        "volume": 50372
      },
      {
        "date": "2025-02-14",
        "close": 8.54459,
        "volume": 53065
      },
      {
        "date": "2025-02-21",
        "close": 8.221436,
        "volume": 97665
      },
      {
        "date": "2025-02-28",
        "close": 8.230939,
        "volume": 26592
      },
      {
        "date": "2025-03-07",
        "close": 8.078867,
        "volume": 24904
      },
      {
        "date": "2025-03-14",
        "close": 8.021839,
        "volume": 40092
      },
      {
        "date": "2025-03-21",
        "close": 8.154902,
        "volume": 49144
      },
      {
        "date": "2025-03-28",
        "close": 8.306975,
        "volume": 26524
      },
      {
        "date": "2025-04-04",
        "close": 7.940166,
        "volume": 14187
      },
      {
        "date": "2025-04-11",
        "close": 7.796148,
        "volume": 169080
      },
      {
        "date": "2025-04-18",
        "close": 7.959369,
        "volume": 15544
      },
      {
        "date": "2025-04-25",
        "close": 8.151391,
        "volume": 29984
      },
      {
        "date": "2025-05-02",
        "close": 8.39142,
        "volume": 59878
      },
      {
        "date": "2025-05-09",
        "close": 8.362617,
        "volume": 96947
      },
      {
        "date": "2025-05-16",
        "close": 8.545039,
        "volume": 119917
      },
      {
        "date": "2025-05-23",
        "close": 8.506635,
        "volume": 25046
      },
      {
        "date": "2025-05-30",
        "close": 8.545039,
        "volume": 137587
      },
      {
        "date": "2025-06-06",
        "close": 8.641051,
        "volume": 39853
      },
      {
        "date": "2025-06-13",
        "close": 8.708259,
        "volume": 35042
      },
      {
        "date": "2025-06-20",
        "close": 8.650653,
        "volume": 54499
      },
      {
        "date": "2025-06-27",
        "close": 8.669853,
        "volume": 47746
      },
      {
        "date": "2025-07-04",
        "close": 8.792629,
        "volume": 84449
      },
      {
        "date": "2025-07-11",
        "close": 8.850731,
        "volume": 37901
      },
      {
        "date": "2025-07-18",
        "close": 8.966933,
        "volume": 23897
      },
      {
        "date": "2025-07-25",
        "close": 8.928199,
        "volume": 68783
      },
      {
        "date": "2025-08-01",
        "close": 8.937881,
        "volume": 40832
      },
      {
        "date": "2025-08-08",
        "close": 9.005668,
        "volume": 92629
      },
      {
        "date": "2025-08-15",
        "close": 9.276806,
        "volume": 118055
      },
      {
        "date": "2025-08-22",
        "close": 9.499527,
        "volume": 55369
      },
      {
        "date": "2025-08-29",
        "close": 9.528577,
        "volume": 37565
      },
      {
        "date": "2025-09-05",
        "close": 9.480159,
        "volume": 35374
      },
      {
        "date": "2025-09-12",
        "close": 9.422058,
        "volume": 39149
      },
      {
        "date": "2025-09-19",
        "close": 9.276806,
        "volume": 82429
      },
      {
        "date": "2025-09-26",
        "close": 9.334907,
        "volume": 76520
      },
      {
        "date": "2025-10-03",
        "close": 9.501185,
        "volume": 46229
      },
      {
        "date": "2025-10-10",
        "close": 9.491369,
        "volume": 39365
      },
      {
        "date": "2025-10-17",
        "close": 9.510999,
        "volume": 295613
      },
      {
        "date": "2025-10-24",
        "close": 9.638597,
        "volume": 40899
      },
      {
        "date": "2025-10-31",
        "close": 9.609152,
        "volume": 49757
      },
      {
        "date": "2025-11-07",
        "close": 9.618967,
        "volume": 13672
      },
      {
        "date": "2025-11-14",
        "close": 9.628783,
        "volume": 33075
      },
      {
        "date": "2025-11-21",
        "close": 9.353955,
        "volume": 134238
      },
      {
        "date": "2025-11-28",
        "close": 9.412848,
        "volume": 18262
      },
      {
        "date": "2025-12-05",
        "close": 9.53063,
        "volume": 53813
      },
      {
        "date": "2025-12-12",
        "close": 9.609152,
        "volume": 34798
      },
      {
        "date": "2025-12-19",
        "close": 9.510999,
        "volume": 48458
      },
      {
        "date": "2025-12-26",
        "close": 9.638597,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 9.652235,
        "volume": 62657
      },
      {
        "date": "2026-01-09",
        "close": 9.562862,
        "volume": 37629
      },
      {
        "date": "2026-01-16",
        "close": 9.731677,
        "volume": 38623
      },
      {
        "date": "2026-01-23",
        "close": 9.652235,
        "volume": 27102
      },
      {
        "date": "2026-01-30",
        "close": 9.84091,
        "volume": 100938
      },
      {
        "date": "2026-02-06",
        "close": 9.791259,
        "volume": 58791
      },
      {
        "date": "2026-02-13",
        "close": 10.109028,
        "volume": 42555
      },
      {
        "date": "2026-02-20",
        "close": 10.377146,
        "volume": 74913
      },
      {
        "date": "2026-02-27",
        "close": 10.506239,
        "volume": 71327
      },
      {
        "date": "2026-03-06",
        "close": 10.297703,
        "volume": 60903
      },
      {
        "date": "2026-03-13",
        "close": 10.228191,
        "volume": 48522
      },
      {
        "date": "2026-03-20",
        "close": 10.148749,
        "volume": 74946
      },
      {
        "date": "2026-03-27",
        "close": 10.20833,
        "volume": 56517
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "volume": 122672
      },
      {
        "date": "2026-04-10",
        "close": 10.56,
        "volume": 71555
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "volume": 36332
      },
      {
        "date": "2026-04-24",
        "close": 10.29,
        "volume": 51736
      },
      {
        "date": "2026-05-01",
        "close": 10.176847,
        "volume": 28250
      },
      {
        "date": "2026-05-08",
        "close": 10.166966,
        "volume": 68171
      },
      {
        "date": "2026-05-15",
        "close": 10.25589,
        "volume": 116572
      },
      {
        "date": "2026-05-22",
        "close": 10.275651,
        "volume": 68216
      },
      {
        "date": "2026-05-29",
        "close": 10.25589,
        "volume": 83769
      },
      {
        "date": "2026-06-05",
        "close": 10.107683,
        "volume": 30955
      },
      {
        "date": "2026-06-12",
        "close": 10.364574,
        "volume": 51899
      },
      {
        "date": "2026-06-19",
        "close": 10.176847,
        "volume": 5908
      },
      {
        "date": "2026-06-26",
        "close": 10.107683,
        "volume": 4223
      },
      {
        "date": "2026-07-03",
        "close": 10.11,
        "volume": 12522
      },
      {
        "date": "2026-07-10",
        "close": 10.14,
        "volume": 88476
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 51749
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 45356
      },
      {
        "date": "2026-07-31",
        "close": 10.47,
        "volume": 180200
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "volume": 128744
      }
    ],
    "sharemaestro_context": {
      "trend": 10.202983,
      "fair_value": 8.634465,
      "market_activity": 28.920105,
      "market_dynamics": 0.040512,
      "relative_strength": 1.082071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005066,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.002701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032533,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073919,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.025251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.050686
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.069344
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.073569
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.029382
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007398
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.100941
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324226
      }
    ]
  }
}