{
  "ticker": {
    "uuid": "bcacd325-f9f3-4ee6-93c3-977d71d93213",
    "symbol": "9362",
    "name": "Hyoki Kaiun Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3535.285645,
    "boundary_margin": 0.03952,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217573,
    "volatility_stability": 1.0699,
    "risk_context": 0.4596,
    "current_regime": {
      "move": 0.053958,
      "interruption": -0.13125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1821.046509,
        "direction_boundary": 1493.872803,
        "core_momentum": 0.21901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315222
      },
      {
        "date": "2023-08-25",
        "close": 1821.046509,
        "direction_boundary": 1466.864868,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314665
      },
      {
        "date": "2023-09-01",
        "close": 1861.02063,
        "direction_boundary": 1530.164673,
        "core_momentum": 0.216222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299013
      },
      {
        "date": "2023-09-08",
        "close": 1861.02063,
        "direction_boundary": 1464.333008,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298915
      },
      {
        "date": "2023-09-15",
        "close": 1861.909058,
        "direction_boundary": 1473.616943,
        "core_momentum": 0.263496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296466
      },
      {
        "date": "2023-09-22",
        "close": 1856.578979,
        "direction_boundary": 1451.672974,
        "core_momentum": 0.278924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275503
      },
      {
        "date": "2023-09-29",
        "close": 1869.903809,
        "direction_boundary": 1420.44519,
        "core_momentum": 0.316421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270085
      },
      {
        "date": "2023-10-06",
        "close": 1862.797485,
        "direction_boundary": 1463.489014,
        "core_momentum": 0.272847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256943
      },
      {
        "date": "2023-10-13",
        "close": 1890.335205,
        "direction_boundary": 1475.304932,
        "core_momentum": 0.281318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2023-10-20",
        "close": 1875.233765,
        "direction_boundary": 1526.788574,
        "core_momentum": 0.228221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229682
      },
      {
        "date": "2023-10-27",
        "close": 1865.462158,
        "direction_boundary": 1543.668579,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229625
      },
      {
        "date": "2023-11-03",
        "close": 1862.797485,
        "direction_boundary": 1580.804443,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218963
      },
      {
        "date": "2023-11-10",
        "close": 1830.817993,
        "direction_boundary": 1635.664063,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209128
      },
      {
        "date": "2023-11-17",
        "close": 1841.477905,
        "direction_boundary": 1558.860474,
        "core_momentum": 0.181297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200278
      },
      {
        "date": "2023-11-24",
        "close": 1950.740723,
        "direction_boundary": 1598.52832,
        "core_momentum": 0.220335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211517
      },
      {
        "date": "2023-12-01",
        "close": 1912.542969,
        "direction_boundary": 1617.940308,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213136
      },
      {
        "date": "2023-12-08",
        "close": 1886.78186,
        "direction_boundary": 1606.12439,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2023-12-15",
        "close": 1870.792114,
        "direction_boundary": 1595.996338,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152563
      },
      {
        "date": "2023-12-22",
        "close": 1875.233765,
        "direction_boundary": 1647.480225,
        "core_momentum": 0.138244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152106
      },
      {
        "date": "2023-12-29",
        "close": 1885.005127,
        "direction_boundary": 1761.419434,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2024-01-05",
        "close": 2002.262695,
        "direction_boundary": 1779.987549,
        "core_momentum": 0.124875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2024-01-12",
        "close": 2036.018921,
        "direction_boundary": 1881.266968,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2024-01-19",
        "close": 2043.125244,
        "direction_boundary": 1856.791138,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2024-01-26",
        "close": 2082.211182,
        "direction_boundary": 1823.875244,
        "core_momentum": 0.141641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165963
      },
      {
        "date": "2024-02-02",
        "close": 2120.408691,
        "direction_boundary": 1898.990845,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164494
      },
      {
        "date": "2024-02-09",
        "close": 2165.712891,
        "direction_boundary": 1940.346924,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2024-02-16",
        "close": 2177.260986,
        "direction_boundary": 2080.449951,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-02-23",
        "close": 2240.331543,
        "direction_boundary": 2041.626343,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137498
      },
      {
        "date": "2024-03-01",
        "close": 2303.401611,
        "direction_boundary": 2187.637451,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2024-03-08",
        "close": 2297.183594,
        "direction_boundary": 2157.253662,
        "core_momentum": 0.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139325
      },
      {
        "date": "2024-03-15",
        "close": 2198.580566,
        "direction_boundary": 2088.046143,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2024-03-22",
        "close": 2303.401611,
        "direction_boundary": 1926.842773,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2024-03-29",
        "close": 2337.084717,
        "direction_boundary": 2000.486084,
        "core_momentum": 0.168258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2024-04-05",
        "close": 2241.808105,
        "direction_boundary": 1883.228638,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2024-04-12",
        "close": 2283.842041,
        "direction_boundary": 2033.354004,
        "core_momentum": 0.12319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2024-04-19",
        "close": 2255.819336,
        "direction_boundary": 1972.060303,
        "core_momentum": 0.14389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2024-04-26",
        "close": 2279.171631,
        "direction_boundary": 1977.389893,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2024-05-03",
        "close": 2268.896484,
        "direction_boundary": 1880.563599,
        "core_momentum": 0.206498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179961
      },
      {
        "date": "2024-05-10",
        "close": 2251.148926,
        "direction_boundary": 1790.84375,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2024-05-17",
        "close": 2241.808105,
        "direction_boundary": 1718.890259,
        "core_momentum": 0.304218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178583
      },
      {
        "date": "2024-05-24",
        "close": 2251.148926,
        "direction_boundary": 1686.022583,
        "core_momentum": 0.335183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2024-05-31",
        "close": 2251.148926,
        "direction_boundary": 1666.479614,
        "core_momentum": 0.350841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159475
      },
      {
        "date": "2024-06-07",
        "close": 2291.314697,
        "direction_boundary": 1684.245972,
        "core_momentum": 0.360439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157579
      },
      {
        "date": "2024-06-14",
        "close": 2248.34668,
        "direction_boundary": 1878.786987,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2024-06-21",
        "close": 2191.367188,
        "direction_boundary": 1894.776733,
        "core_momentum": 0.156531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166569
      },
      {
        "date": "2024-06-28",
        "close": 2180.158203,
        "direction_boundary": 1843.254395,
        "core_momentum": 0.182777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167282
      },
      {
        "date": "2024-07-05",
        "close": 2218.455811,
        "direction_boundary": 1847.696045,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148745
      },
      {
        "date": "2024-07-12",
        "close": 2218.455811,
        "direction_boundary": 1805.94519,
        "core_momentum": 0.228418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2024-07-19",
        "close": 2259.555908,
        "direction_boundary": 1833.48291,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-07-26",
        "close": 2213.7854,
        "direction_boundary": 1838.812866,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151179
      },
      {
        "date": "2024-08-02",
        "close": 2120.376953,
        "direction_boundary": 1885.893555,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161864
      },
      {
        "date": "2024-08-09",
        "close": 2139.992676,
        "direction_boundary": 1933.862549,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159576
      },
      {
        "date": "2024-08-16",
        "close": 2223.126221,
        "direction_boundary": 1821.046509,
        "core_momentum": 0.220796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168198
      },
      {
        "date": "2024-08-23",
        "close": 2190.43335,
        "direction_boundary": 1821.046509,
        "core_momentum": 0.202843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1646
      },
      {
        "date": "2024-08-30",
        "close": 2330.546143,
        "direction_boundary": 1861.02063,
        "core_momentum": 0.252295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-09-06",
        "close": 2386.591553,
        "direction_boundary": 1861.02063,
        "core_momentum": 0.28241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2024-09-13",
        "close": 2492.143311,
        "direction_boundary": 1861.909058,
        "core_momentum": 0.338488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2024-09-20",
        "close": 2559.397461,
        "direction_boundary": 1856.578979,
        "core_momentum": 0.378556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2024-09-27",
        "close": 2484.670654,
        "direction_boundary": 1869.903809,
        "core_momentum": 0.328769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180045
      },
      {
        "date": "2024-10-04",
        "close": 2522.03418,
        "direction_boundary": 1862.797485,
        "core_momentum": 0.353896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2024-10-11",
        "close": 2484.670654,
        "direction_boundary": 1890.335205,
        "core_momentum": 0.314407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2024-10-18",
        "close": 3035.781982,
        "direction_boundary": 1875.233765,
        "core_momentum": 0.618882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320338
      },
      {
        "date": "2024-10-25",
        "close": 2895.668701,
        "direction_boundary": 1865.462158,
        "core_momentum": 0.552253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2024-11-01",
        "close": 3091.827148,
        "direction_boundary": 1862.797485,
        "core_momentum": 0.659776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2024-11-08",
        "close": 3133.86084,
        "direction_boundary": 1830.817993,
        "core_momentum": 0.711727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2024-11-15",
        "close": 3231.939941,
        "direction_boundary": 1841.477905,
        "core_momentum": 0.755079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337665
      },
      {
        "date": "2024-11-22",
        "close": 3152.54248,
        "direction_boundary": 1950.740723,
        "core_momentum": 0.616075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2024-11-29",
        "close": 3115.179199,
        "direction_boundary": 1912.542969,
        "core_momentum": 0.628815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2024-12-06",
        "close": 3325.348633,
        "direction_boundary": 1886.78186,
        "core_momentum": 0.762445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2024-12-13",
        "close": 3610.244873,
        "direction_boundary": 1870.792114,
        "core_momentum": 0.929795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359503
      },
      {
        "date": "2024-12-20",
        "close": 3465.461426,
        "direction_boundary": 1875.233765,
        "core_momentum": 0.848016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363826
      },
      {
        "date": "2024-12-27",
        "close": 3460.79126,
        "direction_boundary": 1885.005127,
        "core_momentum": 0.835959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36339
      },
      {
        "date": "2025-01-03",
        "close": 3484.143311,
        "direction_boundary": 2002.262695,
        "core_momentum": 0.740103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363714
      },
      {
        "date": "2025-01-10",
        "close": 3591.563232,
        "direction_boundary": 2036.018921,
        "core_momentum": 0.764013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2025-01-17",
        "close": 3633.597412,
        "direction_boundary": 2043.125244,
        "core_momentum": 0.778451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2025-01-24",
        "close": 3652.279053,
        "direction_boundary": 2082.211182,
        "core_momentum": 0.754039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359636
      },
      {
        "date": "2025-01-31",
        "close": 3708.324219,
        "direction_boundary": 2120.408691,
        "core_momentum": 0.748872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2025-02-07",
        "close": 3400.075684,
        "direction_boundary": 2165.712891,
        "core_momentum": 0.569957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379168
      },
      {
        "date": "2025-02-14",
        "close": 3362.712158,
        "direction_boundary": 2177.260986,
        "core_momentum": 0.544469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2025-02-21",
        "close": 3446.779785,
        "direction_boundary": 2240.331543,
        "core_momentum": 0.538513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      },
      {
        "date": "2025-02-28",
        "close": 3101.167725,
        "direction_boundary": 2303.401611,
        "core_momentum": 0.346343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408338
      },
      {
        "date": "2025-03-07",
        "close": 3096.497314,
        "direction_boundary": 2297.183594,
        "core_momentum": 0.347954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40826
      },
      {
        "date": "2025-03-14",
        "close": 2979.736328,
        "direction_boundary": 2198.580566,
        "core_momentum": 0.3553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410665
      },
      {
        "date": "2025-03-21",
        "close": 2989.077393,
        "direction_boundary": 2303.401611,
        "core_momentum": 0.29768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409696
      },
      {
        "date": "2025-03-28",
        "close": 2997.728516,
        "direction_boundary": 2337.084717,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406514
      },
      {
        "date": "2025-04-04",
        "close": 2760.428467,
        "direction_boundary": 2241.808105,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424845
      },
      {
        "date": "2025-04-11",
        "close": 3046.157227,
        "direction_boundary": 2283.842041,
        "core_momentum": 0.333786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443717
      },
      {
        "date": "2025-04-18",
        "close": 3273.771484,
        "direction_boundary": 2255.819336,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360225
      },
      {
        "date": "2025-04-25",
        "close": 3477.171387,
        "direction_boundary": 2279.171631,
        "core_momentum": 0.525629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361143
      },
      {
        "date": "2025-05-02",
        "close": 3486.857178,
        "direction_boundary": 2268.896484,
        "core_momentum": 0.536808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351157
      },
      {
        "date": "2025-05-09",
        "close": 3404.528564,
        "direction_boundary": 2251.148926,
        "core_momentum": 0.512352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35309
      },
      {
        "date": "2025-05-16",
        "close": 3409.371338,
        "direction_boundary": 2241.808105,
        "core_momentum": 0.520813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2025-05-23",
        "close": 3268.928467,
        "direction_boundary": 2251.148926,
        "core_momentum": 0.452116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354268
      },
      {
        "date": "2025-05-30",
        "close": 3293.142822,
        "direction_boundary": 2251.148926,
        "core_momentum": 0.462872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353828
      },
      {
        "date": "2025-06-06",
        "close": 3365.785645,
        "direction_boundary": 2291.314697,
        "core_momentum": 0.468932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2025-06-13",
        "close": 3360.942871,
        "direction_boundary": 2248.34668,
        "core_momentum": 0.494851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322421
      },
      {
        "date": "2025-06-20",
        "close": 3293.142822,
        "direction_boundary": 2191.367188,
        "core_momentum": 0.50278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318793
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "direction_boundary": 2180.158203,
        "core_momentum": 0.554933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321673
      },
      {
        "date": "2025-07-04",
        "close": 3636.985596,
        "direction_boundary": 2218.455811,
        "core_momentum": 0.639422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2025-07-11",
        "close": 3472.328613,
        "direction_boundary": 2218.455811,
        "core_momentum": 0.565201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3401
      },
      {
        "date": "2025-07-18",
        "close": 3457.800049,
        "direction_boundary": 2259.555908,
        "core_momentum": 0.530301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339604
      },
      {
        "date": "2025-07-25",
        "close": 3443.271484,
        "direction_boundary": 2213.7854,
        "core_momentum": 0.555377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339464
      },
      {
        "date": "2025-08-01",
        "close": 3477.171387,
        "direction_boundary": 2120.376953,
        "core_momentum": 0.639884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338987
      },
      {
        "date": "2025-08-08",
        "close": 3535.285645,
        "direction_boundary": 2139.992676,
        "core_momentum": 0.652008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2025-08-15",
        "close": 3462.642822,
        "direction_boundary": 2223.126221,
        "core_momentum": 0.557556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-08-22",
        "close": 3448.114258,
        "direction_boundary": 2190.43335,
        "core_momentum": 0.57417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2025-08-29",
        "close": 3380.314209,
        "direction_boundary": 2330.546143,
        "core_momentum": 0.450439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2025-09-05",
        "close": 3569.185791,
        "direction_boundary": 2386.591553,
        "core_momentum": 0.495516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28804
      },
      {
        "date": "2025-09-12",
        "close": 3515.914307,
        "direction_boundary": 2492.143311,
        "core_momentum": 0.410799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282685
      },
      {
        "date": "2025-09-19",
        "close": 3515.914307,
        "direction_boundary": 2559.397461,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2025-09-26",
        "close": 3462.642822,
        "direction_boundary": 2484.670654,
        "core_momentum": 0.393602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2025-10-03",
        "close": 3530.442871,
        "direction_boundary": 2522.03418,
        "core_momentum": 0.399839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254833
      },
      {
        "date": "2025-10-10",
        "close": 3506.228516,
        "direction_boundary": 2484.670654,
        "core_momentum": 0.411144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220832
      },
      {
        "date": "2025-10-17",
        "close": 3486.857178,
        "direction_boundary": 3035.781982,
        "core_momentum": 0.148586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199144
      },
      {
        "date": "2025-10-24",
        "close": 3583.714355,
        "direction_boundary": 2895.668701,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184741
      },
      {
        "date": "2025-10-31",
        "close": 3491.699951,
        "direction_boundary": 3091.827148,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188512
      },
      {
        "date": "2025-11-07",
        "close": 3210.814209,
        "direction_boundary": 3133.86084,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219539
      },
      {
        "date": "2025-11-14",
        "close": 3205.971436,
        "direction_boundary": 3231.939941,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-11-21",
        "close": 3438.428467,
        "direction_boundary": 3152.54248,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233508
      },
      {
        "date": "2025-11-28",
        "close": 3404.528564,
        "direction_boundary": 3115.179199,
        "core_momentum": 0.092884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2025-12-05",
        "close": 3482.01416,
        "direction_boundary": 3325.348633,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234056
      },
      {
        "date": "2025-12-12",
        "close": 3869.442871,
        "direction_boundary": 3610.244873,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2025-12-19",
        "close": 3864.600098,
        "direction_boundary": 3465.461426,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2025-12-26",
        "close": 3825.857178,
        "direction_boundary": 3460.79126,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271471
      },
      {
        "date": "2026-01-02",
        "close": 3845.228516,
        "direction_boundary": 3484.143311,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254447
      },
      {
        "date": "2026-01-09",
        "close": 3690.25708,
        "direction_boundary": 3591.563232,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252564
      },
      {
        "date": "2026-01-16",
        "close": 3733.842773,
        "direction_boundary": 3633.597412,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252706
      },
      {
        "date": "2026-01-23",
        "close": 3661.199951,
        "direction_boundary": 3652.279053,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254482
      },
      {
        "date": "2026-01-30",
        "close": 3569.185791,
        "direction_boundary": 3708.324219,
        "core_momentum": -0.037521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257103
      },
      {
        "date": "2026-02-06",
        "close": 3486.857178,
        "direction_boundary": 3400.075684,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258224
      },
      {
        "date": "2026-02-13",
        "close": 3574.028564,
        "direction_boundary": 3362.712158,
        "core_momentum": 0.062841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2026-02-20",
        "close": 3540.128662,
        "direction_boundary": 3446.779785,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259122
      },
      {
        "date": "2026-02-27",
        "close": 3569.185791,
        "direction_boundary": 3101.167725,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2026-03-06",
        "close": 3486.857178,
        "direction_boundary": 3096.497314,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248351
      },
      {
        "date": "2026-03-13",
        "close": 3438.428467,
        "direction_boundary": 2979.736328,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248235
      },
      {
        "date": "2026-03-20",
        "close": 3390.0,
        "direction_boundary": 2989.077393,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248916
      },
      {
        "date": "2026-03-27",
        "close": 3390.0,
        "direction_boundary": 2997.728516,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248114
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "direction_boundary": 2760.428467,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246602
      },
      {
        "date": "2026-04-10",
        "close": 3485.0,
        "direction_boundary": 3046.157227,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252135
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "direction_boundary": 3273.771484,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "direction_boundary": 3477.171387,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2026-05-01",
        "close": 3850.0,
        "direction_boundary": 3486.857178,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "direction_boundary": 3404.528564,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228809
      },
      {
        "date": "2026-05-15",
        "close": 3885.0,
        "direction_boundary": 3409.371338,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2026-05-22",
        "close": 4000.0,
        "direction_boundary": 3268.928467,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "direction_boundary": 3293.142822,
        "core_momentum": 0.199462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "direction_boundary": 3365.785645,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2026-06-12",
        "close": 3475.0,
        "direction_boundary": 3360.942871,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204294
      },
      {
        "date": "2026-06-19",
        "close": 3535.0,
        "direction_boundary": 3293.142822,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206391
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207544
      },
      {
        "date": "2026-07-03",
        "close": 3690.0,
        "direction_boundary": 3636.985596,
        "core_momentum": 0.014576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211861
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "direction_boundary": 3472.328613,
        "core_momentum": 0.003649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218891
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "direction_boundary": 3457.800049,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218105
      },
      {
        "date": "2026-07-24",
        "close": 3500.0,
        "direction_boundary": 3443.271484,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216753
      },
      {
        "date": "2026-07-31",
        "close": 3550.0,
        "direction_boundary": 3477.171387,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215041
      },
      {
        "date": "2026-08-07",
        "close": 3675.0,
        "direction_boundary": 3535.285645,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1821.046509,
        "volume": 21500
      },
      {
        "date": "2023-08-25",
        "close": 1821.046509,
        "volume": 11600
      },
      {
        "date": "2023-09-01",
        "close": 1861.02063,
        "volume": 21300
      },
      {
        "date": "2023-09-08",
        "close": 1861.02063,
        "volume": 23500
      },
      {
        "date": "2023-09-15",
        "close": 1861.909058,
        "volume": 28100
      },
      {
        "date": "2023-09-22",
        "close": 1856.578979,
        "volume": 15300
      },
      {
        "date": "2023-09-29",
        "close": 1869.903809,
        "volume": 13500
      },
      {
        "date": "2023-10-06",
        "close": 1862.797485,
        "volume": 13400
      },
      {
        "date": "2023-10-13",
        "close": 1890.335205,
        "volume": 9600
      },
      {
        "date": "2023-10-20",
        "close": 1875.233765,
        "volume": 5400
      },
      {
        "date": "2023-10-27",
        "close": 1865.462158,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 1862.797485,
        "volume": 6600
      },
      {
        "date": "2023-11-10",
        "close": 1830.817993,
        "volume": 5500
      },
      {
        "date": "2023-11-17",
        "close": 1841.477905,
        "volume": 8800
      },
      {
        "date": "2023-11-24",
        "close": 1950.740723,
        "volume": 20400
      },
      {
        "date": "2023-12-01",
        "close": 1912.542969,
        "volume": 8800
      },
      {
        "date": "2023-12-08",
        "close": 1886.78186,
        "volume": 9700
      },
      {
        "date": "2023-12-15",
        "close": 1870.792114,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 1875.233765,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 1885.005127,
        "volume": 7200
      },
      {
        "date": "2024-01-05",
        "close": 2002.262695,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 2036.018921,
        "volume": 15200
      },
      {
        "date": "2024-01-19",
        "close": 2043.125244,
        "volume": 13500
      },
      {
        "date": "2024-01-26",
        "close": 2082.211182,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 2120.408691,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 2165.712891,
        "volume": 8900
      },
      {
        "date": "2024-02-16",
        "close": 2177.260986,
        "volume": 10500
      },
      {
        "date": "2024-02-23",
        "close": 2240.331543,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 2303.401611,
        "volume": 21400
      },
      {
        "date": "2024-03-08",
        "close": 2297.183594,
        "volume": 13900
      },
      {
        "date": "2024-03-15",
        "close": 2198.580566,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 2303.401611,
        "volume": 10600
      },
      {
        "date": "2024-03-29",
        "close": 2337.084717,
        "volume": 31400
      },
      {
        "date": "2024-04-05",
        "close": 2241.808105,
        "volume": 18900
      },
      {
        "date": "2024-04-12",
        "close": 2283.842041,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 2255.819336,
        "volume": 4300
      },
      {
        "date": "2024-04-26",
        "close": 2279.171631,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 2268.896484,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 2251.148926,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 2241.808105,
        "volume": 10600
      },
      {
        "date": "2024-05-24",
        "close": 2251.148926,
        "volume": 7000
      },
      {
        "date": "2024-05-31",
        "close": 2251.148926,
        "volume": 5300
      },
      {
        "date": "2024-06-07",
        "close": 2291.314697,
        "volume": 10000
      },
      {
        "date": "2024-06-14",
        "close": 2248.34668,
        "volume": 7500
      },
      {
        "date": "2024-06-21",
        "close": 2191.367188,
        "volume": 9100
      },
      {
        "date": "2024-06-28",
        "close": 2180.158203,
        "volume": 10900
      },
      {
        "date": "2024-07-05",
        "close": 2218.455811,
        "volume": 15500
      },
      {
        "date": "2024-07-12",
        "close": 2218.455811,
        "volume": 10100
      },
      {
        "date": "2024-07-19",
        "close": 2259.555908,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 2213.7854,
        "volume": 8900
      },
      {
        "date": "2024-08-02",
        "close": 2120.376953,
        "volume": 8300
      },
      {
        "date": "2024-08-09",
        "close": 2139.992676,
        "volume": 34900
      },
      {
        "date": "2024-08-16",
        "close": 2223.126221,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 2190.43335,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 2330.546143,
        "volume": 24700
      },
      {
        "date": "2024-09-06",
        "close": 2386.591553,
        "volume": 19000
      },
      {
        "date": "2024-09-13",
        "close": 2492.143311,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 2559.397461,
        "volume": 18200
      },
      {
        "date": "2024-09-27",
        "close": 2484.670654,
        "volume": 15800
      },
      {
        "date": "2024-10-04",
        "close": 2522.03418,
        "volume": 26100
      },
      {
        "date": "2024-10-11",
        "close": 2484.670654,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 3035.781982,
        "volume": 136400
      },
      {
        "date": "2024-10-25",
        "close": 2895.668701,
        "volume": 70600
      },
      {
        "date": "2024-11-01",
        "close": 3091.827148,
        "volume": 119800
      },
      {
        "date": "2024-11-08",
        "close": 3133.86084,
        "volume": 33100
      },
      {
        "date": "2024-11-15",
        "close": 3231.939941,
        "volume": 138700
      },
      {
        "date": "2024-11-22",
        "close": 3152.54248,
        "volume": 32900
      },
      {
        "date": "2024-11-29",
        "close": 3115.179199,
        "volume": 26400
      },
      {
        "date": "2024-12-06",
        "close": 3325.348633,
        "volume": 145000
      },
      {
        "date": "2024-12-13",
        "close": 3610.244873,
        "volume": 83100
      },
      {
        "date": "2024-12-20",
        "close": 3465.461426,
        "volume": 94600
      },
      {
        "date": "2024-12-27",
        "close": 3460.79126,
        "volume": 69300
      },
      {
        "date": "2025-01-03",
        "close": 3484.143311,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 3591.563232,
        "volume": 38800
      },
      {
        "date": "2025-01-17",
        "close": 3633.597412,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 3652.279053,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 3708.324219,
        "volume": 10100
      },
      {
        "date": "2025-02-07",
        "close": 3400.075684,
        "volume": 24500
      },
      {
        "date": "2025-02-14",
        "close": 3362.712158,
        "volume": 17700
      },
      {
        "date": "2025-02-21",
        "close": 3446.779785,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 3101.167725,
        "volume": 12400
      },
      {
        "date": "2025-03-07",
        "close": 3096.497314,
        "volume": 3600
      },
      {
        "date": "2025-03-14",
        "close": 2979.736328,
        "volume": 18900
      },
      {
        "date": "2025-03-21",
        "close": 2989.077393,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 2997.728516,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 2760.428467,
        "volume": 11400
      },
      {
        "date": "2025-04-11",
        "close": 3046.157227,
        "volume": 16500
      },
      {
        "date": "2025-04-18",
        "close": 3273.771484,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 3477.171387,
        "volume": 6100
      },
      {
        "date": "2025-05-02",
        "close": 3486.857178,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 3404.528564,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 3409.371338,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 3268.928467,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 3293.142822,
        "volume": 2300
      },
      {
        "date": "2025-06-06",
        "close": 3365.785645,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 3360.942871,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 3293.142822,
        "volume": 1300
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "volume": 1800
      },
      {
        "date": "2025-07-04",
        "close": 3636.985596,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 3472.328613,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 3457.800049,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 3443.271484,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 3477.171387,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 3535.285645,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 3462.642822,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 3448.114258,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 3380.314209,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 3569.185791,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 3515.914307,
        "volume": 4400
      },
      {
        "date": "2025-09-19",
        "close": 3515.914307,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 3462.642822,
        "volume": 7700
      },
      {
        "date": "2025-10-03",
        "close": 3530.442871,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 3506.228516,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 3486.857178,
        "volume": 3800
      },
      {
        "date": "2025-10-24",
        "close": 3583.714355,
        "volume": 4900
      },
      {
        "date": "2025-10-31",
        "close": 3491.699951,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 3210.814209,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 3205.971436,
        "volume": 8800
      },
      {
        "date": "2025-11-21",
        "close": 3438.428467,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 3404.528564,
        "volume": 6400
      },
      {
        "date": "2025-12-05",
        "close": 3482.01416,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 3869.442871,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 3864.600098,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 3825.857178,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 3845.228516,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 3690.25708,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 3733.842773,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 3661.199951,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 3569.185791,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 3486.857178,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 3574.028564,
        "volume": 900
      },
      {
        "date": "2026-02-20",
        "close": 3540.128662,
        "volume": 900
      },
      {
        "date": "2026-02-27",
        "close": 3569.185791,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 3486.857178,
        "volume": 1500
      },
      {
        "date": "2026-03-13",
        "close": 3438.428467,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 3390.0,
        "volume": 1700
      },
      {
        "date": "2026-03-27",
        "close": 3390.0,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 3360.0,
        "volume": 15800
      },
      {
        "date": "2026-04-10",
        "close": 3485.0,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 3800.0,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 3850.0,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 3850.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 3885.0,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 4000.0,
        "volume": 3400
      },
      {
        "date": "2026-05-29",
        "close": 3950.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 3475.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3535.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 3585.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3690.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 3485.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 3500.0,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 3550.0,
        "volume": 3100
      },
      {
        "date": "2026-08-07",
        "close": 3675.0,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 3607.490479,
      "fair_value": 2939.619694,
      "market_activity": -5.555922,
      "market_dynamics": -0.523179,
      "relative_strength": -15.116931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 1.0,
        "conditional_difference": -0.012083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066763,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.00932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.12693,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06064,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.07868
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.434973
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.260428
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.064789
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053958
      }
    ]
  }
}