{
  "ticker": {
    "uuid": "bcadc212-18f2-443c-b07a-98a534182898",
    "symbol": "3092",
    "name": "Riyadh Cement Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.45363,
    "boundary_margin": -0.235408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.191169,
    "volatility_stability": 1.2334,
    "risk_context": 0.5231,
    "current_regime": {
      "move": -0.038917,
      "interruption": 0.079061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.913836,
        "direction_boundary": 26.108189,
        "core_momentum": 0.06916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2023-08-11",
        "close": 26.584606,
        "direction_boundary": 26.663675,
        "core_momentum": -0.002965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227918
      },
      {
        "date": "2023-08-18",
        "close": 26.584606,
        "direction_boundary": 27.37788,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224486
      },
      {
        "date": "2023-08-25",
        "close": 28.204607,
        "direction_boundary": 27.338207,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2023-09-01",
        "close": 27.166145,
        "direction_boundary": 27.49692,
        "core_momentum": -0.01203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244518
      },
      {
        "date": "2023-09-08",
        "close": 27.975166,
        "direction_boundary": 27.734989,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242117
      },
      {
        "date": "2023-09-15",
        "close": 28.954514,
        "direction_boundary": 26.187542,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2023-09-22",
        "close": 27.719688,
        "direction_boundary": 27.179493,
        "core_momentum": 0.019875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254867
      },
      {
        "date": "2023-09-29",
        "close": 27.038403,
        "direction_boundary": 26.205898,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258082
      },
      {
        "date": "2023-10-06",
        "close": 27.038403,
        "direction_boundary": 25.9625,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249947
      },
      {
        "date": "2023-10-13",
        "close": 26.314541,
        "direction_boundary": 26.124767,
        "core_momentum": 0.007264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252398
      },
      {
        "date": "2023-10-20",
        "close": 25.973898,
        "direction_boundary": 25.556837,
        "core_momentum": 0.016319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247994
      },
      {
        "date": "2023-10-27",
        "close": 25.122295,
        "direction_boundary": 25.394569,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2023-11-03",
        "close": 24.951975,
        "direction_boundary": 26.692699,
        "core_momentum": -0.065213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2023-11-10",
        "close": 25.888741,
        "direction_boundary": 26.287033,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256727
      },
      {
        "date": "2023-11-17",
        "close": 27.847427,
        "direction_boundary": 25.9625,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2023-11-24",
        "close": 28.869352,
        "direction_boundary": 24.50211,
        "core_momentum": 0.178239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2023-12-01",
        "close": 29.635794,
        "direction_boundary": 24.258711,
        "core_momentum": 0.221656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2023-12-08",
        "close": 29.635794,
        "direction_boundary": 24.583244,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2023-12-15",
        "close": 29.635794,
        "direction_boundary": 24.583244,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2023-12-22",
        "close": 29.635794,
        "direction_boundary": 25.110607,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2023-12-29",
        "close": 29.635794,
        "direction_boundary": 24.542675,
        "core_momentum": 0.207521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2024-01-05",
        "close": 28.358391,
        "direction_boundary": 25.800232,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227362
      },
      {
        "date": "2024-01-12",
        "close": 27.975166,
        "direction_boundary": 25.272871,
        "core_momentum": 0.106925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227643
      },
      {
        "date": "2024-01-19",
        "close": 26.357121,
        "direction_boundary": 25.9625,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24144
      },
      {
        "date": "2024-01-26",
        "close": 25.93132,
        "direction_boundary": 25.800232,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242054
      },
      {
        "date": "2024-02-02",
        "close": 24.653915,
        "direction_boundary": 25.881369,
        "core_momentum": -0.047426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2024-02-09",
        "close": 24.696495,
        "direction_boundary": 25.475702,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238681
      },
      {
        "date": "2024-02-16",
        "close": 24.653915,
        "direction_boundary": 24.826641,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2024-02-23",
        "close": 24.781656,
        "direction_boundary": 25.151173,
        "core_momentum": -0.014692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22172
      },
      {
        "date": "2024-03-01",
        "close": 24.568756,
        "direction_boundary": 25.232306,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216806
      },
      {
        "date": "2024-03-08",
        "close": 24.355854,
        "direction_boundary": 24.461544,
        "core_momentum": -0.004321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2024-03-15",
        "close": 23.844891,
        "direction_boundary": 24.461544,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204553
      },
      {
        "date": "2024-03-22",
        "close": 24.142954,
        "direction_boundary": 24.704945,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-03-29",
        "close": 24.568756,
        "direction_boundary": 24.745508,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-04-05",
        "close": 24.568756,
        "direction_boundary": 25.9625,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-04-19",
        "close": 24.270693,
        "direction_boundary": 25.637972,
        "core_momentum": -0.05333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2024-04-26",
        "close": 23.795345,
        "direction_boundary": 26.570999,
        "core_momentum": -0.104462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2024-05-03",
        "close": 24.145277,
        "direction_boundary": 26.692699,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194872
      },
      {
        "date": "2024-05-10",
        "close": 24.014053,
        "direction_boundary": 26.327599,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2024-05-17",
        "close": 23.707863,
        "direction_boundary": 26.584606,
        "core_momentum": -0.108211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2024-05-24",
        "close": 23.620378,
        "direction_boundary": 26.792297,
        "core_momentum": -0.118389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2024-05-31",
        "close": 23.357929,
        "direction_boundary": 27.124607,
        "core_momentum": -0.138866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-06-07",
        "close": 22.964256,
        "direction_boundary": 25.753838,
        "core_momentum": -0.108317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-06-14",
        "close": 23.09548,
        "direction_boundary": 25.753838,
        "core_momentum": -0.103222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131163
      },
      {
        "date": "2024-07-19",
        "close": 21.783239,
        "direction_boundary": 28.827686,
        "core_momentum": -0.244364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2024-07-26",
        "close": 21.695755,
        "direction_boundary": 29.076914,
        "core_momentum": -0.253849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2024-08-02",
        "close": 21.678261,
        "direction_boundary": 29.076914,
        "core_momentum": -0.254451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2024-08-09",
        "close": 21.730747,
        "direction_boundary": 28.910759,
        "core_momentum": -0.248351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104025
      },
      {
        "date": "2024-08-16",
        "close": 22.876774,
        "direction_boundary": 27.913836,
        "core_momentum": -0.18045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2024-08-23",
        "close": 22.85639,
        "direction_boundary": 26.584606,
        "core_momentum": -0.14024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2024-08-30",
        "close": 23.265352,
        "direction_boundary": 26.584606,
        "core_momentum": -0.124856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2024-09-06",
        "close": 23.038151,
        "direction_boundary": 28.204607,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2024-09-13",
        "close": 23.21991,
        "direction_boundary": 27.166145,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117855
      },
      {
        "date": "2024-09-20",
        "close": 25.037516,
        "direction_boundary": 27.975166,
        "core_momentum": -0.105009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159012
      },
      {
        "date": "2024-09-27",
        "close": 24.628555,
        "direction_boundary": 28.954514,
        "core_momentum": -0.149405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157817
      },
      {
        "date": "2024-10-04",
        "close": 24.265036,
        "direction_boundary": 27.719688,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158488
      },
      {
        "date": "2024-10-11",
        "close": 24.583115,
        "direction_boundary": 27.038403,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157633
      },
      {
        "date": "2024-10-18",
        "close": 25.764561,
        "direction_boundary": 27.038403,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2024-10-25",
        "close": 25.673679,
        "direction_boundary": 26.314541,
        "core_momentum": -0.024354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169526
      },
      {
        "date": "2024-11-01",
        "close": 25.628239,
        "direction_boundary": 25.973898,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16668
      },
      {
        "date": "2024-11-08",
        "close": 27.127764,
        "direction_boundary": 25.122295,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2024-11-15",
        "close": 29.263453,
        "direction_boundary": 24.951975,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2024-11-22",
        "close": 29.445211,
        "direction_boundary": 25.888741,
        "core_momentum": 0.137375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2024-11-29",
        "close": 28.899927,
        "direction_boundary": 27.847427,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2024-12-06",
        "close": 29.899614,
        "direction_boundary": 28.869352,
        "core_momentum": 0.035687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2024-12-13",
        "close": 30.717533,
        "direction_boundary": 29.635794,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2024-12-20",
        "close": 30.399452,
        "direction_boundary": 29.635794,
        "core_momentum": 0.025768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2024-12-27",
        "close": 28.581846,
        "direction_boundary": 29.635794,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22204
      },
      {
        "date": "2025-01-03",
        "close": 27.582163,
        "direction_boundary": 29.635794,
        "core_momentum": -0.069296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230099
      },
      {
        "date": "2025-01-10",
        "close": 27.854805,
        "direction_boundary": 29.635794,
        "core_momentum": -0.060096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229173
      },
      {
        "date": "2025-01-17",
        "close": 29.308889,
        "direction_boundary": 28.358391,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2025-01-24",
        "close": 30.899296,
        "direction_boundary": 27.975166,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2025-01-31",
        "close": 30.944735,
        "direction_boundary": 26.357121,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239651
      },
      {
        "date": "2025-02-07",
        "close": 32.444263,
        "direction_boundary": 25.93132,
        "core_momentum": 0.251161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243486
      },
      {
        "date": "2025-02-14",
        "close": 32.262501,
        "direction_boundary": 24.653915,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2025-02-21",
        "close": 33.26218,
        "direction_boundary": 24.696495,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239698
      },
      {
        "date": "2025-02-28",
        "close": 32.580578,
        "direction_boundary": 24.653915,
        "core_momentum": 0.321517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244517
      },
      {
        "date": "2025-03-07",
        "close": 33.443943,
        "direction_boundary": 24.781656,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2025-03-14",
        "close": 32.171619,
        "direction_boundary": 24.568756,
        "core_momentum": 0.309453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2025-03-21",
        "close": 32.580578,
        "direction_boundary": 24.355854,
        "core_momentum": 0.33769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23706
      },
      {
        "date": "2025-03-28",
        "close": 33.353062,
        "direction_boundary": 23.844891,
        "core_momentum": 0.398751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2025-04-04",
        "close": 33.625702,
        "direction_boundary": 24.142954,
        "core_momentum": 0.392775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2025-04-11",
        "close": 30.399452,
        "direction_boundary": 24.568756,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279853
      },
      {
        "date": "2025-04-18",
        "close": 32.035297,
        "direction_boundary": 24.568756,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-04-25",
        "close": 31.98819,
        "direction_boundary": 24.270693,
        "core_momentum": 0.317976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2025-05-02",
        "close": 31.705526,
        "direction_boundary": 23.795345,
        "core_momentum": 0.332426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2025-05-09",
        "close": 31.281528,
        "direction_boundary": 24.145277,
        "core_momentum": 0.295555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2025-05-16",
        "close": 30.433533,
        "direction_boundary": 24.014053,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258471
      },
      {
        "date": "2025-05-23",
        "close": 30.292204,
        "direction_boundary": 23.707863,
        "core_momentum": 0.277728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258516
      },
      {
        "date": "2025-05-30",
        "close": 30.197979,
        "direction_boundary": 23.620378,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25703
      },
      {
        "date": "2025-06-06",
        "close": 30.24509,
        "direction_boundary": 23.357929,
        "core_momentum": 0.294853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252774
      },
      {
        "date": "2025-06-13",
        "close": 30.433533,
        "direction_boundary": 22.964256,
        "core_momentum": 0.325257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250037
      },
      {
        "date": "2025-06-20",
        "close": 28.973101,
        "direction_boundary": 23.09548,
        "core_momentum": 0.254492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258781
      },
      {
        "date": "2025-06-27",
        "close": 30.009537,
        "direction_boundary": 22.264393,
        "core_momentum": 0.347871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248659
      },
      {
        "date": "2025-07-04",
        "close": 29.529009,
        "direction_boundary": 22.176912,
        "core_momentum": 0.33152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244217
      },
      {
        "date": "2025-07-11",
        "close": 29.585541,
        "direction_boundary": 22.045687,
        "core_momentum": 0.34201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2025-07-18",
        "close": 29.679762,
        "direction_boundary": 21.783239,
        "core_momentum": 0.362505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233759
      },
      {
        "date": "2025-07-25",
        "close": 29.62323,
        "direction_boundary": 21.695755,
        "core_momentum": 0.365393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221226
      },
      {
        "date": "2025-08-01",
        "close": 29.924738,
        "direction_boundary": 21.678261,
        "core_momentum": 0.380403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221793
      },
      {
        "date": "2025-08-08",
        "close": 29.45363,
        "direction_boundary": 21.730747,
        "core_momentum": 0.35539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21115
      },
      {
        "date": "2025-08-15",
        "close": 28.209909,
        "direction_boundary": 22.876774,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218123
      },
      {
        "date": "2025-08-22",
        "close": 27.983776,
        "direction_boundary": 22.85639,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211976
      },
      {
        "date": "2025-08-29",
        "close": 28.417194,
        "direction_boundary": 23.265352,
        "core_momentum": 0.221438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213091
      },
      {
        "date": "2025-09-05",
        "close": 28.077995,
        "direction_boundary": 23.038151,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208359
      },
      {
        "date": "2025-09-12",
        "close": 27.116289,
        "direction_boundary": 23.21991,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207216
      },
      {
        "date": "2025-09-19",
        "close": 27.798584,
        "direction_boundary": 25.037516,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210153
      },
      {
        "date": "2025-09-26",
        "close": 28.266441,
        "direction_boundary": 24.628555,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208459
      },
      {
        "date": "2025-10-03",
        "close": 27.603642,
        "direction_boundary": 24.265036,
        "core_momentum": 0.137589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208708
      },
      {
        "date": "2025-10-10",
        "close": 26.706913,
        "direction_boundary": 24.583115,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164615
      },
      {
        "date": "2025-10-17",
        "close": 26.687418,
        "direction_boundary": 25.764561,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142579
      },
      {
        "date": "2025-10-24",
        "close": 25.537268,
        "direction_boundary": 25.673679,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2025-10-31",
        "close": 25.634737,
        "direction_boundary": 25.628239,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152212
      },
      {
        "date": "2025-11-07",
        "close": 23.431906,
        "direction_boundary": 27.127764,
        "core_momentum": -0.136239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-11-14",
        "close": 23.061518,
        "direction_boundary": 29.263453,
        "core_momentum": -0.211934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2025-11-21",
        "close": 22.808094,
        "direction_boundary": 29.445211,
        "core_momentum": -0.225406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18823
      },
      {
        "date": "2025-11-28",
        "close": 22.895817,
        "direction_boundary": 28.899927,
        "core_momentum": -0.207755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2025-12-05",
        "close": 23.782799,
        "direction_boundary": 29.899614,
        "core_momentum": -0.204578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2025-12-12",
        "close": 24.084957,
        "direction_boundary": 30.717533,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-12-19",
        "close": 23.295446,
        "direction_boundary": 30.399452,
        "core_momentum": -0.233689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2025-12-26",
        "close": 23.509882,
        "direction_boundary": 28.581846,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2026-01-02",
        "close": 23.266207,
        "direction_boundary": 27.582163,
        "core_momentum": -0.156476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187532
      },
      {
        "date": "2026-01-09",
        "close": 23.305193,
        "direction_boundary": 27.854805,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2026-01-16",
        "close": 23.490387,
        "direction_boundary": 29.308889,
        "core_momentum": -0.198523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2026-01-23",
        "close": 24.367622,
        "direction_boundary": 30.899296,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198468
      },
      {
        "date": "2026-01-30",
        "close": 24.17268,
        "direction_boundary": 30.944735,
        "core_momentum": -0.218844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2026-02-06",
        "close": 23.295446,
        "direction_boundary": 32.444263,
        "core_momentum": -0.281986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2026-02-13",
        "close": 23.54887,
        "direction_boundary": 32.262501,
        "core_momentum": -0.270085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196162
      },
      {
        "date": "2026-02-20",
        "close": 23.578112,
        "direction_boundary": 33.26218,
        "core_momentum": -0.291144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19648
      },
      {
        "date": "2026-02-27",
        "close": 22.876322,
        "direction_boundary": 32.580578,
        "core_momentum": -0.297854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2026-03-06",
        "close": 22.613153,
        "direction_boundary": 33.443943,
        "core_momentum": -0.323849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196445
      },
      {
        "date": "2026-03-13",
        "close": 22.759359,
        "direction_boundary": 32.171619,
        "core_momentum": -0.292564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2026-03-20",
        "close": 23.295446,
        "direction_boundary": 32.580578,
        "core_momentum": -0.28499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193119
      },
      {
        "date": "2026-03-27",
        "close": 23.139494,
        "direction_boundary": 33.353062,
        "core_momentum": -0.306226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2026-04-03",
        "close": 23.119999,
        "direction_boundary": 33.625702,
        "core_momentum": -0.312431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2026-04-10",
        "close": 22.856831,
        "direction_boundary": 30.399452,
        "core_momentum": -0.248117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2026-04-17",
        "close": 23.21747,
        "direction_boundary": 32.035297,
        "core_momentum": -0.275253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 31.98819,
        "core_momentum": -0.271606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2026-05-01",
        "close": 23.969999,
        "direction_boundary": 31.705526,
        "core_momentum": -0.24398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "direction_boundary": 31.281528,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137067
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "direction_boundary": 30.433533,
        "core_momentum": -0.24064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138177
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "direction_boundary": 30.292204,
        "core_momentum": -0.2437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137836
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "direction_boundary": 30.197979,
        "core_momentum": -0.24134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137734
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "direction_boundary": 30.24509,
        "core_momentum": -0.266988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 30.433533,
        "core_momentum": -0.273827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131794
      },
      {
        "date": "2026-06-19",
        "close": 22.959999,
        "direction_boundary": 28.973101,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2026-06-26",
        "close": 23.18,
        "direction_boundary": 30.009537,
        "core_momentum": -0.227579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136494
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "direction_boundary": 29.529009,
        "core_momentum": -0.227878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137636
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 29.585541,
        "core_momentum": -0.236113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 29.679762,
        "core_momentum": -0.238538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "direction_boundary": 29.62323,
        "core_momentum": -0.239786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2026-07-31",
        "close": 20.870001,
        "direction_boundary": 29.924738,
        "core_momentum": -0.302584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "direction_boundary": 29.45363,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.913836,
        "volume": 98488
      },
      {
        "date": "2023-08-11",
        "close": 26.584606,
        "volume": 123978
      },
      {
        "date": "2023-08-18",
        "close": 26.584606,
        "volume": 55828
      },
      {
        "date": "2023-08-25",
        "close": 28.204607,
        "volume": 163865
      },
      {
        "date": "2023-09-01",
        "close": 27.166145,
        "volume": 277616
      },
      {
        "date": "2023-09-08",
        "close": 27.975166,
        "volume": 91327
      },
      {
        "date": "2023-09-15",
        "close": 28.954514,
        "volume": 234955
      },
      {
        "date": "2023-09-22",
        "close": 27.719688,
        "volume": 105990
      },
      {
        "date": "2023-09-29",
        "close": 27.038403,
        "volume": 153708
      },
      {
        "date": "2023-10-06",
        "close": 27.038403,
        "volume": 19382
      },
      {
        "date": "2023-10-13",
        "close": 26.314541,
        "volume": 127858
      },
      {
        "date": "2023-10-20",
        "close": 25.973898,
        "volume": 54265
      },
      {
        "date": "2023-10-27",
        "close": 25.122295,
        "volume": 115610
      },
      {
        "date": "2023-11-03",
        "close": 24.951975,
        "volume": 46008
      },
      {
        "date": "2023-11-10",
        "close": 25.888741,
        "volume": 63751
      },
      {
        "date": "2023-11-17",
        "close": 27.847427,
        "volume": 283503
      },
      {
        "date": "2023-11-24",
        "close": 28.869352,
        "volume": 201183
      },
      {
        "date": "2023-12-01",
        "close": 29.635794,
        "volume": 108413
      },
      {
        "date": "2023-12-08",
        "close": 29.635794,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.635794,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.635794,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.635794,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.358391,
        "volume": 309265
      },
      {
        "date": "2024-01-12",
        "close": 27.975166,
        "volume": 482231
      },
      {
        "date": "2024-01-19",
        "close": 26.357121,
        "volume": 507958
      },
      {
        "date": "2024-01-26",
        "close": 25.93132,
        "volume": 873540
      },
      {
        "date": "2024-02-02",
        "close": 24.653915,
        "volume": 761144
      },
      {
        "date": "2024-02-09",
        "close": 24.696495,
        "volume": 858226
      },
      {
        "date": "2024-02-16",
        "close": 24.653915,
        "volume": 658275
      },
      {
        "date": "2024-02-23",
        "close": 24.781656,
        "volume": 1073442
      },
      {
        "date": "2024-03-01",
        "close": 24.568756,
        "volume": 720203
      },
      {
        "date": "2024-03-08",
        "close": 24.355854,
        "volume": 591060
      },
      {
        "date": "2024-03-15",
        "close": 23.844891,
        "volume": 1120216
      },
      {
        "date": "2024-03-22",
        "close": 24.142954,
        "volume": 1292776
      },
      {
        "date": "2024-03-29",
        "close": 24.568756,
        "volume": 1253989
      },
      {
        "date": "2024-04-05",
        "close": 24.568756,
        "volume": 887630
      },
      {
        "date": "2024-04-19",
        "close": 24.270693,
        "volume": 442306
      },
      {
        "date": "2024-04-26",
        "close": 23.795345,
        "volume": 776236
      },
      {
        "date": "2024-05-03",
        "close": 24.145277,
        "volume": 641781
      },
      {
        "date": "2024-05-10",
        "close": 24.014053,
        "volume": 355781
      },
      {
        "date": "2024-05-17",
        "close": 23.707863,
        "volume": 390273
      },
      {
        "date": "2024-05-24",
        "close": 23.620378,
        "volume": 294946
      },
      {
        "date": "2024-05-31",
        "close": 23.357929,
        "volume": 286964
      },
      {
        "date": "2024-06-07",
        "close": 22.964256,
        "volume": 558600
      },
      {
        "date": "2024-06-14",
        "close": 23.09548,
        "volume": 599597
      },
      {
        "date": "2024-06-28",
        "close": 22.264393,
        "volume": 1294409
      },
      {
        "date": "2024-07-05",
        "close": 22.176912,
        "volume": 500660
      },
      {
        "date": "2024-07-12",
        "close": 22.045687,
        "volume": 813752
      },
      {
        "date": "2024-07-19",
        "close": 21.783239,
        "volume": 4122335
      },
      {
        "date": "2024-07-26",
        "close": 21.695755,
        "volume": 2387132
      },
      {
        "date": "2024-08-02",
        "close": 21.678261,
        "volume": 1024495
      },
      {
        "date": "2024-08-09",
        "close": 21.730747,
        "volume": 3639314
      },
      {
        "date": "2024-08-16",
        "close": 22.876774,
        "volume": 4295571
      },
      {
        "date": "2024-08-23",
        "close": 22.85639,
        "volume": 3395797
      },
      {
        "date": "2024-08-30",
        "close": 23.265352,
        "volume": 1265575
      },
      {
        "date": "2024-09-06",
        "close": 23.038151,
        "volume": 1180623
      },
      {
        "date": "2024-09-13",
        "close": 23.21991,
        "volume": 1663625
      },
      {
        "date": "2024-09-20",
        "close": 25.037516,
        "volume": 2874550
      },
      {
        "date": "2024-09-27",
        "close": 24.628555,
        "volume": 1377489
      },
      {
        "date": "2024-10-04",
        "close": 24.265036,
        "volume": 1103610
      },
      {
        "date": "2024-10-11",
        "close": 24.583115,
        "volume": 1328904
      },
      {
        "date": "2024-10-18",
        "close": 25.764561,
        "volume": 3676201
      },
      {
        "date": "2024-10-25",
        "close": 25.673679,
        "volume": 1470665
      },
      {
        "date": "2024-11-01",
        "close": 25.628239,
        "volume": 1349503
      },
      {
        "date": "2024-11-08",
        "close": 27.127764,
        "volume": 1867018
      },
      {
        "date": "2024-11-15",
        "close": 29.263453,
        "volume": 5426124
      },
      {
        "date": "2024-11-22",
        "close": 29.445211,
        "volume": 1418622
      },
      {
        "date": "2024-11-29",
        "close": 28.899927,
        "volume": 3086644
      },
      {
        "date": "2024-12-06",
        "close": 29.899614,
        "volume": 1504381
      },
      {
        "date": "2024-12-13",
        "close": 30.717533,
        "volume": 1720328
      },
      {
        "date": "2024-12-20",
        "close": 30.399452,
        "volume": 1613652
      },
      {
        "date": "2024-12-27",
        "close": 28.581846,
        "volume": 1099782
      },
      {
        "date": "2025-01-03",
        "close": 27.582163,
        "volume": 2180436
      },
      {
        "date": "2025-01-10",
        "close": 27.854805,
        "volume": 1320668
      },
      {
        "date": "2025-01-17",
        "close": 29.308889,
        "volume": 1529757
      },
      {
        "date": "2025-01-24",
        "close": 30.899296,
        "volume": 2347303
      },
      {
        "date": "2025-01-31",
        "close": 30.944735,
        "volume": 756302
      },
      {
        "date": "2025-02-07",
        "close": 32.444263,
        "volume": 1692572
      },
      {
        "date": "2025-02-14",
        "close": 32.262501,
        "volume": 791737
      },
      {
        "date": "2025-02-21",
        "close": 33.26218,
        "volume": 905202
      },
      {
        "date": "2025-02-28",
        "close": 32.580578,
        "volume": 1729931
      },
      {
        "date": "2025-03-07",
        "close": 33.443943,
        "volume": 1467688
      },
      {
        "date": "2025-03-14",
        "close": 32.171619,
        "volume": 742254
      },
      {
        "date": "2025-03-21",
        "close": 32.580578,
        "volume": 1089643
      },
      {
        "date": "2025-03-28",
        "close": 33.353062,
        "volume": 490346
      },
      {
        "date": "2025-04-04",
        "close": 33.625702,
        "volume": 296250
      },
      {
        "date": "2025-04-11",
        "close": 30.399452,
        "volume": 1607284
      },
      {
        "date": "2025-04-18",
        "close": 32.035297,
        "volume": 1624289
      },
      {
        "date": "2025-04-25",
        "close": 31.98819,
        "volume": 1445188
      },
      {
        "date": "2025-05-02",
        "close": 31.705526,
        "volume": 789913
      },
      {
        "date": "2025-05-09",
        "close": 31.281528,
        "volume": 696216
      },
      {
        "date": "2025-05-16",
        "close": 30.433533,
        "volume": 928350
      },
      {
        "date": "2025-05-23",
        "close": 30.292204,
        "volume": 562836
      },
      {
        "date": "2025-05-30",
        "close": 30.197979,
        "volume": 883648
      },
      {
        "date": "2025-06-06",
        "close": 30.24509,
        "volume": 370558
      },
      {
        "date": "2025-06-13",
        "close": 30.433533,
        "volume": 413283
      },
      {
        "date": "2025-06-20",
        "close": 28.973101,
        "volume": 928052
      },
      {
        "date": "2025-06-27",
        "close": 30.009537,
        "volume": 1659559
      },
      {
        "date": "2025-07-04",
        "close": 29.529009,
        "volume": 949116
      },
      {
        "date": "2025-07-11",
        "close": 29.585541,
        "volume": 746408
      },
      {
        "date": "2025-07-18",
        "close": 29.679762,
        "volume": 787776
      },
      {
        "date": "2025-07-25",
        "close": 29.62323,
        "volume": 574345
      },
      {
        "date": "2025-08-01",
        "close": 29.924738,
        "volume": 1135310
      },
      {
        "date": "2025-08-08",
        "close": 29.45363,
        "volume": 1443697
      },
      {
        "date": "2025-08-15",
        "close": 28.209909,
        "volume": 1103671
      },
      {
        "date": "2025-08-22",
        "close": 27.983776,
        "volume": 1074563
      },
      {
        "date": "2025-08-29",
        "close": 28.417194,
        "volume": 945700
      },
      {
        "date": "2025-09-05",
        "close": 28.077995,
        "volume": 935306
      },
      {
        "date": "2025-09-12",
        "close": 27.116289,
        "volume": 1871090
      },
      {
        "date": "2025-09-19",
        "close": 27.798584,
        "volume": 1830994
      },
      {
        "date": "2025-09-26",
        "close": 28.266441,
        "volume": 1667230
      },
      {
        "date": "2025-10-03",
        "close": 27.603642,
        "volume": 1874955
      },
      {
        "date": "2025-10-10",
        "close": 26.706913,
        "volume": 3204775
      },
      {
        "date": "2025-10-17",
        "close": 26.687418,
        "volume": 1924694
      },
      {
        "date": "2025-10-24",
        "close": 25.537268,
        "volume": 2242244
      },
      {
        "date": "2025-10-31",
        "close": 25.634737,
        "volume": 1215434
      },
      {
        "date": "2025-11-07",
        "close": 23.431906,
        "volume": 2297539
      },
      {
        "date": "2025-11-14",
        "close": 23.061518,
        "volume": 845383
      },
      {
        "date": "2025-11-21",
        "close": 22.808094,
        "volume": 613159
      },
      {
        "date": "2025-11-28",
        "close": 22.895817,
        "volume": 971984
      },
      {
        "date": "2025-12-05",
        "close": 23.782799,
        "volume": 935109
      },
      {
        "date": "2025-12-12",
        "close": 24.084957,
        "volume": 807372
      },
      {
        "date": "2025-12-19",
        "close": 23.295446,
        "volume": 1008664
      },
      {
        "date": "2025-12-26",
        "close": 23.509882,
        "volume": 531040
      },
      {
        "date": "2026-01-02",
        "close": 23.266207,
        "volume": 442287
      },
      {
        "date": "2026-01-09",
        "close": 23.305193,
        "volume": 706349
      },
      {
        "date": "2026-01-16",
        "close": 23.490387,
        "volume": 1071064
      },
      {
        "date": "2026-01-23",
        "close": 24.367622,
        "volume": 904571
      },
      {
        "date": "2026-01-30",
        "close": 24.17268,
        "volume": 1380104
      },
      {
        "date": "2026-02-06",
        "close": 23.295446,
        "volume": 841564
      },
      {
        "date": "2026-02-13",
        "close": 23.54887,
        "volume": 438893
      },
      {
        "date": "2026-02-20",
        "close": 23.578112,
        "volume": 893625
      },
      {
        "date": "2026-02-27",
        "close": 22.876322,
        "volume": 535959
      },
      {
        "date": "2026-03-06",
        "close": 22.613153,
        "volume": 746320
      },
      {
        "date": "2026-03-13",
        "close": 22.759359,
        "volume": 408342
      },
      {
        "date": "2026-03-20",
        "close": 23.295446,
        "volume": 326283
      },
      {
        "date": "2026-03-27",
        "close": 23.139494,
        "volume": 314018
      },
      {
        "date": "2026-04-03",
        "close": 23.119999,
        "volume": 599224
      },
      {
        "date": "2026-04-10",
        "close": 22.856831,
        "volume": 669370
      },
      {
        "date": "2026-04-17",
        "close": 23.21747,
        "volume": 506518
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 1617842
      },
      {
        "date": "2026-05-01",
        "close": 23.969999,
        "volume": 1278848
      },
      {
        "date": "2026-05-08",
        "close": 23.58,
        "volume": 856512
      },
      {
        "date": "2026-05-15",
        "close": 23.110001,
        "volume": 973939
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "volume": 800098
      },
      {
        "date": "2026-05-29",
        "close": 22.91,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "volume": 1587035
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 831404
      },
      {
        "date": "2026-06-19",
        "close": 22.959999,
        "volume": 952507
      },
      {
        "date": "2026-06-26",
        "close": 23.18,
        "volume": 403266
      },
      {
        "date": "2026-07-03",
        "close": 22.799999,
        "volume": 721556
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 310112
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 344742
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "volume": 436666
      },
      {
        "date": "2026-07-31",
        "close": 20.870001,
        "volume": 1115614
      },
      {
        "date": "2026-08-07",
        "close": 22.52,
        "volume": 748945
      }
    ],
    "sharemaestro_context": {
      "trend": 23.014373,
      "fair_value": 26.239243,
      "market_activity": -13.069126,
      "market_dynamics": -0.409839,
      "relative_strength": -5.656429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006936,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": 0.013177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.006792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032629,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.047029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071537
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.030509
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.068807
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.063212
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.176512
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.120603
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.025437
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.089443
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.038917
      }
    ]
  }
}