{
  "ticker": {
    "uuid": "bcae2661-7f99-4c8f-a151-cd9403d5a8ec",
    "symbol": "QDIV",
    "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.813435,
    "boundary_margin": 0.264182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109543,
    "volatility_stability": 0.9388,
    "risk_context": 0.9129,
    "current_regime": {
      "move": 0.501665,
      "interruption": -0.065821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.571503,
        "direction_boundary": 39.966854,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118399
      },
      {
        "date": "2023-08-25",
        "close": 39.467079,
        "direction_boundary": 38.764736,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2023-09-01",
        "close": 40.402142,
        "direction_boundary": 37.780766,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116185
      },
      {
        "date": "2023-09-08",
        "close": 39.856293,
        "direction_boundary": 37.989624,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2023-09-15",
        "close": 39.770855,
        "direction_boundary": 36.03561,
        "core_momentum": 0.103654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113717
      },
      {
        "date": "2023-09-22",
        "close": 38.812061,
        "direction_boundary": 34.842781,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119664
      },
      {
        "date": "2023-09-29",
        "close": 38.541519,
        "direction_boundary": 34.536446,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108538
      },
      {
        "date": "2023-10-06",
        "close": 37.96244,
        "direction_boundary": 34.494671,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110567
      },
      {
        "date": "2023-10-13",
        "close": 38.503544,
        "direction_boundary": 34.513233,
        "core_momentum": 0.115617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112098
      },
      {
        "date": "2023-10-20",
        "close": 37.720375,
        "direction_boundary": 34.842781,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115429
      },
      {
        "date": "2023-10-27",
        "close": 37.013145,
        "direction_boundary": 37.056705,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2023-11-03",
        "close": 38.973442,
        "direction_boundary": 36.179489,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137658
      },
      {
        "date": "2023-11-10",
        "close": 38.603222,
        "direction_boundary": 38.249538,
        "core_momentum": 0.009247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137537
      },
      {
        "date": "2023-11-17",
        "close": 39.921017,
        "direction_boundary": 38.525372,
        "core_momentum": 0.036227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2023-11-24",
        "close": 40.391186,
        "direction_boundary": 39.295227,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2023-12-01",
        "close": 41.005272,
        "direction_boundary": 39.375023,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2023-12-08",
        "close": 41.345913,
        "direction_boundary": 38.830494,
        "core_momentum": 0.064779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2023-12-15",
        "close": 42.737221,
        "direction_boundary": 37.685108,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2023-12-22",
        "close": 42.694042,
        "direction_boundary": 37.66164,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2023-12-29",
        "close": 43.135422,
        "direction_boundary": 37.736744,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2024-01-05",
        "close": 42.833172,
        "direction_boundary": 38.276577,
        "core_momentum": 0.119044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2024-01-12",
        "close": 43.058659,
        "direction_boundary": 39.004173,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-01-19",
        "close": 43.231377,
        "direction_boundary": 37.994926,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2024-01-26",
        "close": 44.032581,
        "direction_boundary": 38.858665,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-02-02",
        "close": 43.893448,
        "direction_boundary": 40.097935,
        "core_momentum": 0.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132849
      },
      {
        "date": "2024-02-09",
        "close": 44.214893,
        "direction_boundary": 38.976013,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-02-16",
        "close": 44.574715,
        "direction_boundary": 38.938465,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-02-23",
        "close": 45.068871,
        "direction_boundary": 37.938595,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2024-03-01",
        "close": 45.222393,
        "direction_boundary": 38.074726,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2024-03-08",
        "close": 45.745331,
        "direction_boundary": 37.318962,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-03-15",
        "close": 45.471863,
        "direction_boundary": 37.131195,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2024-03-22",
        "close": 46.345036,
        "direction_boundary": 37.074863,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116513
      },
      {
        "date": "2024-03-29",
        "close": 46.733643,
        "direction_boundary": 38.487823,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2024-04-05",
        "close": 45.922848,
        "direction_boundary": 38.464348,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2024-04-12",
        "close": 45.231983,
        "direction_boundary": 38.694363,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2024-04-19",
        "close": 44.243675,
        "direction_boundary": 38.487823,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120102
      },
      {
        "date": "2024-04-26",
        "close": 44.924934,
        "direction_boundary": 38.816414,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2024-05-03",
        "close": 45.136028,
        "direction_boundary": 38.35638,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2024-05-10",
        "close": 45.999603,
        "direction_boundary": 37.962067,
        "core_momentum": 0.211725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2024-05-17",
        "close": 46.670601,
        "direction_boundary": 38.399124,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087605
      },
      {
        "date": "2024-05-24",
        "close": 46.515549,
        "direction_boundary": 37.995667,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088128
      },
      {
        "date": "2024-05-31",
        "close": 45.817818,
        "direction_boundary": 38.712387,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0914
      },
      {
        "date": "2024-06-07",
        "close": 46.73843,
        "direction_boundary": 38.978195,
        "core_momentum": 0.199092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093807
      },
      {
        "date": "2024-06-14",
        "close": 46.912868,
        "direction_boundary": 40.09837,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084406
      },
      {
        "date": "2024-06-21",
        "close": 47.571835,
        "direction_boundary": 39.168049,
        "core_momentum": 0.214557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085321
      },
      {
        "date": "2024-06-28",
        "close": 47.523384,
        "direction_boundary": 39.989193,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2024-07-05",
        "close": 47.348953,
        "direction_boundary": 39.718643,
        "core_momentum": 0.192109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084414
      },
      {
        "date": "2024-07-12",
        "close": 48.860706,
        "direction_boundary": 40.36417,
        "core_momentum": 0.210497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2024-07-19",
        "close": 48.686275,
        "direction_boundary": 41.01918,
        "core_momentum": 0.186915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2024-07-26",
        "close": 48.78318,
        "direction_boundary": 41.612495,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091315
      },
      {
        "date": "2024-08-02",
        "close": 47.436176,
        "direction_boundary": 40.748634,
        "core_momentum": 0.164117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-08-09",
        "close": 47.445858,
        "direction_boundary": 40.359421,
        "core_momentum": 0.175583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2024-08-16",
        "close": 48.918854,
        "direction_boundary": 39.571503,
        "core_momentum": 0.236214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2024-08-23",
        "close": 49.868546,
        "direction_boundary": 39.467079,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-08-30",
        "close": 49.732872,
        "direction_boundary": 40.402142,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2024-09-06",
        "close": 48.618439,
        "direction_boundary": 39.856293,
        "core_momentum": 0.219843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2024-09-13",
        "close": 49.868546,
        "direction_boundary": 39.770855,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118905
      },
      {
        "date": "2024-09-20",
        "close": 50.314316,
        "direction_boundary": 38.812061,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2024-09-27",
        "close": 51.186481,
        "direction_boundary": 38.541519,
        "core_momentum": 0.328087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-10-04",
        "close": 50.624424,
        "direction_boundary": 37.96244,
        "core_momentum": 0.33354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-10-11",
        "close": 51.622566,
        "direction_boundary": 38.503544,
        "core_momentum": 0.340722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-10-18",
        "close": 51.700092,
        "direction_boundary": 37.720375,
        "core_momentum": 0.370614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-10-25",
        "close": 51.128338,
        "direction_boundary": 37.013145,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2024-11-01",
        "close": 50.546894,
        "direction_boundary": 38.973442,
        "core_momentum": 0.296957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2024-11-08",
        "close": 52.136177,
        "direction_boundary": 38.603222,
        "core_momentum": 0.350565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2024-11-15",
        "close": 50.742149,
        "direction_boundary": 39.921017,
        "core_momentum": 0.271064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-11-22",
        "close": 51.735077,
        "direction_boundary": 40.391186,
        "core_momentum": 0.280851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2024-11-29",
        "close": 52.522575,
        "direction_boundary": 41.005272,
        "core_momentum": 0.280874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2024-12-06",
        "close": 52.180187,
        "direction_boundary": 41.345913,
        "core_momentum": 0.26204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-12-13",
        "close": 51.260628,
        "direction_boundary": 42.737221,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2024-12-20",
        "close": 49.861721,
        "direction_boundary": 42.694042,
        "core_momentum": 0.167885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13224
      },
      {
        "date": "2024-12-27",
        "close": 50.086716,
        "direction_boundary": 43.135422,
        "core_momentum": 0.16115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132226
      },
      {
        "date": "2025-01-03",
        "close": 49.900845,
        "direction_boundary": 42.833172,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2025-01-10",
        "close": 49.392159,
        "direction_boundary": 43.058659,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126182
      },
      {
        "date": "2025-01-17",
        "close": 50.981823,
        "direction_boundary": 43.231377,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133226
      },
      {
        "date": "2025-01-24",
        "close": 51.632362,
        "direction_boundary": 44.032581,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2025-01-31",
        "close": 51.52475,
        "direction_boundary": 43.893448,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127046
      },
      {
        "date": "2025-02-07",
        "close": 50.722584,
        "direction_boundary": 44.214893,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129676
      },
      {
        "date": "2025-02-14",
        "close": 51.612793,
        "direction_boundary": 44.574715,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2025-02-21",
        "close": 51.842686,
        "direction_boundary": 45.068871,
        "core_momentum": 0.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2025-02-28",
        "close": 50.703022,
        "direction_boundary": 45.222393,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127042
      },
      {
        "date": "2025-03-07",
        "close": 49.895954,
        "direction_boundary": 45.745331,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124917
      },
      {
        "date": "2025-03-14",
        "close": 48.90303,
        "direction_boundary": 45.471863,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123067
      },
      {
        "date": "2025-03-21",
        "close": 49.1427,
        "direction_boundary": 46.345036,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122563
      },
      {
        "date": "2025-03-28",
        "close": 48.814987,
        "direction_boundary": 46.733643,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119959
      },
      {
        "date": "2025-04-04",
        "close": 45.616093,
        "direction_boundary": 45.922848,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2025-04-11",
        "close": 45.303047,
        "direction_boundary": 45.231983,
        "core_momentum": 0.001571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146723
      },
      {
        "date": "2025-04-18",
        "close": 45.958477,
        "direction_boundary": 44.243675,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148934
      },
      {
        "date": "2025-04-25",
        "close": 46.975864,
        "direction_boundary": 44.924934,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152993
      },
      {
        "date": "2025-05-02",
        "close": 48.433464,
        "direction_boundary": 45.136028,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15945
      },
      {
        "date": "2025-05-09",
        "close": 48.678024,
        "direction_boundary": 45.999603,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152762
      },
      {
        "date": "2025-05-16",
        "close": 50.553211,
        "direction_boundary": 46.670601,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158386
      },
      {
        "date": "2025-05-23",
        "close": 49.466473,
        "direction_boundary": 46.515549,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158511
      },
      {
        "date": "2025-05-30",
        "close": 50.118511,
        "direction_boundary": 45.817818,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158108
      },
      {
        "date": "2025-06-06",
        "close": 51.175613,
        "direction_boundary": 46.73843,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161009
      },
      {
        "date": "2025-06-13",
        "close": 51.333683,
        "direction_boundary": 46.912868,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2025-06-20",
        "close": 50.928627,
        "direction_boundary": 47.571835,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2025-06-27",
        "close": 52.499466,
        "direction_boundary": 47.523384,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2025-07-04",
        "close": 53.349102,
        "direction_boundary": 47.348953,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-07-11",
        "close": 53.507168,
        "direction_boundary": 48.860706,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-07-18",
        "close": 53.349102,
        "direction_boundary": 48.686275,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2025-07-25",
        "close": 53.719578,
        "direction_boundary": 48.78318,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-08-01",
        "close": 52.598259,
        "direction_boundary": 47.436176,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2025-08-08",
        "close": 53.813435,
        "direction_boundary": 47.445858,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2025-08-15",
        "close": 53.946808,
        "direction_boundary": 48.918854,
        "core_momentum": 0.102782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2025-08-22",
        "close": 54.85078,
        "direction_boundary": 49.868546,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2025-08-29",
        "close": 54.346924,
        "direction_boundary": 49.732872,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154863
      },
      {
        "date": "2025-09-05",
        "close": 54.17897,
        "direction_boundary": 48.618439,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2025-09-12",
        "close": 54.732224,
        "direction_boundary": 49.868546,
        "core_momentum": 0.09753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2025-09-19",
        "close": 55.107643,
        "direction_boundary": 50.314316,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-09-26",
        "close": 55.329929,
        "direction_boundary": 51.186481,
        "core_momentum": 0.080948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148449
      },
      {
        "date": "2025-10-03",
        "close": 56.885944,
        "direction_boundary": 50.624424,
        "core_momentum": 0.123686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-10-10",
        "close": 55.473183,
        "direction_boundary": 51.622566,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2025-10-17",
        "close": 55.275593,
        "direction_boundary": 51.700092,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-10-24",
        "close": 55.937519,
        "direction_boundary": 51.128338,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2025-10-31",
        "close": 56.579685,
        "direction_boundary": 50.546894,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11062
      },
      {
        "date": "2025-11-07",
        "close": 55.39909,
        "direction_boundary": 52.136177,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2025-11-14",
        "close": 56.355072,
        "direction_boundary": 50.742149,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-11-21",
        "close": 55.254353,
        "direction_boundary": 51.735077,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107491
      },
      {
        "date": "2025-11-28",
        "close": 56.989727,
        "direction_boundary": 52.522575,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2025-12-05",
        "close": 57.584713,
        "direction_boundary": 52.180187,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2025-12-12",
        "close": 57.718586,
        "direction_boundary": 51.260628,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2025-12-19",
        "close": 57.550003,
        "direction_boundary": 49.861721,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2025-12-26",
        "close": 57.743374,
        "direction_boundary": 50.086716,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103793
      },
      {
        "date": "2026-01-02",
        "close": 57.664043,
        "direction_boundary": 49.900845,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2026-01-09",
        "close": 58.536686,
        "direction_boundary": 49.392159,
        "core_momentum": 0.185141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2026-01-16",
        "close": 59.032509,
        "direction_boundary": 50.981823,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10358
      },
      {
        "date": "2026-01-23",
        "close": 58.938305,
        "direction_boundary": 51.632362,
        "core_momentum": 0.141499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103755
      },
      {
        "date": "2026-01-30",
        "close": 59.379585,
        "direction_boundary": 51.52475,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2026-02-06",
        "close": 60.738136,
        "direction_boundary": 50.722584,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2026-02-13",
        "close": 60.743095,
        "direction_boundary": 51.612793,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2026-02-20",
        "close": 60.55051,
        "direction_boundary": 51.842686,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2026-02-27",
        "close": 60.391113,
        "direction_boundary": 50.703022,
        "core_momentum": 0.191075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095245
      },
      {
        "date": "2026-03-06",
        "close": 58.837009,
        "direction_boundary": 49.895954,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2026-03-13",
        "close": 57.776028,
        "direction_boundary": 48.90303,
        "core_momentum": 0.181441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2026-03-20",
        "close": 57.133461,
        "direction_boundary": 49.1427,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108533
      },
      {
        "date": "2026-03-27",
        "close": 56.744934,
        "direction_boundary": 48.814987,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2026-04-03",
        "close": 57.551876,
        "direction_boundary": 45.616093,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103877
      },
      {
        "date": "2026-04-10",
        "close": 59.554287,
        "direction_boundary": 45.303047,
        "core_momentum": 0.314576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2026-04-17",
        "close": 61.163189,
        "direction_boundary": 45.958477,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2026-04-24",
        "close": 61.437149,
        "direction_boundary": 46.975864,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2026-05-01",
        "close": 61.895416,
        "direction_boundary": 48.433464,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2026-05-08",
        "close": 63.011185,
        "direction_boundary": 48.678024,
        "core_momentum": 0.294448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2026-05-15",
        "close": 63.41964,
        "direction_boundary": 50.553211,
        "core_momentum": 0.254513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2026-05-22",
        "close": 64.904999,
        "direction_boundary": 49.466473,
        "core_momentum": 0.312101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2026-05-29",
        "close": 65.879997,
        "direction_boundary": 50.118511,
        "core_momentum": 0.314484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2026-06-05",
        "close": 65.669998,
        "direction_boundary": 51.175613,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2026-06-12",
        "close": 65.940002,
        "direction_boundary": 51.333683,
        "core_momentum": 0.284537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2026-06-19",
        "close": 65.410004,
        "direction_boundary": 50.928627,
        "core_momentum": 0.284347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2026-06-26",
        "close": 65.425003,
        "direction_boundary": 52.499466,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098331
      },
      {
        "date": "2026-07-03",
        "close": 66.239998,
        "direction_boundary": 53.349102,
        "core_momentum": 0.241633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098452
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "direction_boundary": 53.507168,
        "core_momentum": 0.248431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2026-07-17",
        "close": 65.830002,
        "direction_boundary": 53.349102,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2026-07-24",
        "close": 65.910004,
        "direction_boundary": 53.719578,
        "core_momentum": 0.226927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2026-07-31",
        "close": 65.489998,
        "direction_boundary": 52.598259,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2026-08-07",
        "close": 68.029999,
        "direction_boundary": 53.813435,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.571503,
        "volume": 35682
      },
      {
        "date": "2023-08-25",
        "close": 39.467079,
        "volume": 20496
      },
      {
        "date": "2023-09-01",
        "close": 40.402142,
        "volume": 9780
      },
      {
        "date": "2023-09-08",
        "close": 39.856293,
        "volume": 13715
      },
      {
        "date": "2023-09-15",
        "close": 39.770855,
        "volume": 35032
      },
      {
        "date": "2023-09-22",
        "close": 38.812061,
        "volume": 23919
      },
      {
        "date": "2023-09-29",
        "close": 38.541519,
        "volume": 8657
      },
      {
        "date": "2023-10-06",
        "close": 37.96244,
        "volume": 38266
      },
      {
        "date": "2023-10-13",
        "close": 38.503544,
        "volume": 54365
      },
      {
        "date": "2023-10-20",
        "close": 37.720375,
        "volume": 23468
      },
      {
        "date": "2023-10-27",
        "close": 37.013145,
        "volume": 108602
      },
      {
        "date": "2023-11-03",
        "close": 38.973442,
        "volume": 49482
      },
      {
        "date": "2023-11-10",
        "close": 38.603222,
        "volume": 63368
      },
      {
        "date": "2023-11-17",
        "close": 39.921017,
        "volume": 229296
      },
      {
        "date": "2023-11-24",
        "close": 40.391186,
        "volume": 22483
      },
      {
        "date": "2023-12-01",
        "close": 41.005272,
        "volume": 57085
      },
      {
        "date": "2023-12-08",
        "close": 41.345913,
        "volume": 34591
      },
      {
        "date": "2023-12-15",
        "close": 42.737221,
        "volume": 430178
      },
      {
        "date": "2023-12-22",
        "close": 42.694042,
        "volume": 60507
      },
      {
        "date": "2023-12-29",
        "close": 43.135422,
        "volume": 8987
      },
      {
        "date": "2024-01-05",
        "close": 42.833172,
        "volume": 12708
      },
      {
        "date": "2024-01-12",
        "close": 43.058659,
        "volume": 19641
      },
      {
        "date": "2024-01-19",
        "close": 43.231377,
        "volume": 40154
      },
      {
        "date": "2024-01-26",
        "close": 44.032581,
        "volume": 27878
      },
      {
        "date": "2024-02-02",
        "close": 43.893448,
        "volume": 76579
      },
      {
        "date": "2024-02-09",
        "close": 44.214893,
        "volume": 17186
      },
      {
        "date": "2024-02-16",
        "close": 44.574715,
        "volume": 20104
      },
      {
        "date": "2024-02-23",
        "close": 45.068871,
        "volume": 23509
      },
      {
        "date": "2024-03-01",
        "close": 45.222393,
        "volume": 16026
      },
      {
        "date": "2024-03-08",
        "close": 45.745331,
        "volume": 41517
      },
      {
        "date": "2024-03-15",
        "close": 45.471863,
        "volume": 19720
      },
      {
        "date": "2024-03-22",
        "close": 46.345036,
        "volume": 19158
      },
      {
        "date": "2024-03-29",
        "close": 46.733643,
        "volume": 34851
      },
      {
        "date": "2024-04-05",
        "close": 45.922848,
        "volume": 49370
      },
      {
        "date": "2024-04-12",
        "close": 45.231983,
        "volume": 9686
      },
      {
        "date": "2024-04-19",
        "close": 44.243675,
        "volume": 82336
      },
      {
        "date": "2024-04-26",
        "close": 44.924934,
        "volume": 137562
      },
      {
        "date": "2024-05-03",
        "close": 45.136028,
        "volume": 117018
      },
      {
        "date": "2024-05-10",
        "close": 45.999603,
        "volume": 25410
      },
      {
        "date": "2024-05-17",
        "close": 46.670601,
        "volume": 65617
      },
      {
        "date": "2024-05-24",
        "close": 46.515549,
        "volume": 20580
      },
      {
        "date": "2024-05-31",
        "close": 45.817818,
        "volume": 26109
      },
      {
        "date": "2024-06-07",
        "close": 46.73843,
        "volume": 58597
      },
      {
        "date": "2024-06-14",
        "close": 46.912868,
        "volume": 44895
      },
      {
        "date": "2024-06-21",
        "close": 47.571835,
        "volume": 64535
      },
      {
        "date": "2024-06-28",
        "close": 47.523384,
        "volume": 51529
      },
      {
        "date": "2024-07-05",
        "close": 47.348953,
        "volume": 74106
      },
      {
        "date": "2024-07-12",
        "close": 48.860706,
        "volume": 25888
      },
      {
        "date": "2024-07-19",
        "close": 48.686275,
        "volume": 39834
      },
      {
        "date": "2024-07-26",
        "close": 48.78318,
        "volume": 67464
      },
      {
        "date": "2024-08-02",
        "close": 47.436176,
        "volume": 52478
      },
      {
        "date": "2024-08-09",
        "close": 47.445858,
        "volume": 70722
      },
      {
        "date": "2024-08-16",
        "close": 48.918854,
        "volume": 32353
      },
      {
        "date": "2024-08-23",
        "close": 49.868546,
        "volume": 105538
      },
      {
        "date": "2024-08-30",
        "close": 49.732872,
        "volume": 40052
      },
      {
        "date": "2024-09-06",
        "close": 48.618439,
        "volume": 25352
      },
      {
        "date": "2024-09-13",
        "close": 49.868546,
        "volume": 55571
      },
      {
        "date": "2024-09-20",
        "close": 50.314316,
        "volume": 62769
      },
      {
        "date": "2024-09-27",
        "close": 51.186481,
        "volume": 169089
      },
      {
        "date": "2024-10-04",
        "close": 50.624424,
        "volume": 23333
      },
      {
        "date": "2024-10-11",
        "close": 51.622566,
        "volume": 25305
      },
      {
        "date": "2024-10-18",
        "close": 51.700092,
        "volume": 23717
      },
      {
        "date": "2024-10-25",
        "close": 51.128338,
        "volume": 84304
      },
      {
        "date": "2024-11-01",
        "close": 50.546894,
        "volume": 52322
      },
      {
        "date": "2024-11-08",
        "close": 52.136177,
        "volume": 72616
      },
      {
        "date": "2024-11-15",
        "close": 50.742149,
        "volume": 114886
      },
      {
        "date": "2024-11-22",
        "close": 51.735077,
        "volume": 73570
      },
      {
        "date": "2024-11-29",
        "close": 52.522575,
        "volume": 59826
      },
      {
        "date": "2024-12-06",
        "close": 52.180187,
        "volume": 34562
      },
      {
        "date": "2024-12-13",
        "close": 51.260628,
        "volume": 154837
      },
      {
        "date": "2024-12-20",
        "close": 49.861721,
        "volume": 49158
      },
      {
        "date": "2024-12-27",
        "close": 50.086716,
        "volume": 7849
      },
      {
        "date": "2025-01-03",
        "close": 49.900845,
        "volume": 36737
      },
      {
        "date": "2025-01-10",
        "close": 49.392159,
        "volume": 55511
      },
      {
        "date": "2025-01-17",
        "close": 50.981823,
        "volume": 60427
      },
      {
        "date": "2025-01-24",
        "close": 51.632362,
        "volume": 84337
      },
      {
        "date": "2025-01-31",
        "close": 51.52475,
        "volume": 54916
      },
      {
        "date": "2025-02-07",
        "close": 50.722584,
        "volume": 68592
      },
      {
        "date": "2025-02-14",
        "close": 51.612793,
        "volume": 40943
      },
      {
        "date": "2025-02-21",
        "close": 51.842686,
        "volume": 44863
      },
      {
        "date": "2025-02-28",
        "close": 50.703022,
        "volume": 81768
      },
      {
        "date": "2025-03-07",
        "close": 49.895954,
        "volume": 87317
      },
      {
        "date": "2025-03-14",
        "close": 48.90303,
        "volume": 161343
      },
      {
        "date": "2025-03-21",
        "close": 49.1427,
        "volume": 161787
      },
      {
        "date": "2025-03-28",
        "close": 48.814987,
        "volume": 89090
      },
      {
        "date": "2025-04-04",
        "close": 45.616093,
        "volume": 105030
      },
      {
        "date": "2025-04-11",
        "close": 45.303047,
        "volume": 94517
      },
      {
        "date": "2025-04-18",
        "close": 45.958477,
        "volume": 330193
      },
      {
        "date": "2025-04-25",
        "close": 46.975864,
        "volume": 264873
      },
      {
        "date": "2025-05-02",
        "close": 48.433464,
        "volume": 103758
      },
      {
        "date": "2025-05-09",
        "close": 48.678024,
        "volume": 33393
      },
      {
        "date": "2025-05-16",
        "close": 50.553211,
        "volume": 22282
      },
      {
        "date": "2025-05-23",
        "close": 49.466473,
        "volume": 33996
      },
      {
        "date": "2025-05-30",
        "close": 50.118511,
        "volume": 26762
      },
      {
        "date": "2025-06-06",
        "close": 51.175613,
        "volume": 46042
      },
      {
        "date": "2025-06-13",
        "close": 51.333683,
        "volume": 15410
      },
      {
        "date": "2025-06-20",
        "close": 50.928627,
        "volume": 32419
      },
      {
        "date": "2025-06-27",
        "close": 52.499466,
        "volume": 47097
      },
      {
        "date": "2025-07-04",
        "close": 53.349102,
        "volume": 38768
      },
      {
        "date": "2025-07-11",
        "close": 53.507168,
        "volume": 72578
      },
      {
        "date": "2025-07-18",
        "close": 53.349102,
        "volume": 68957
      },
      {
        "date": "2025-07-25",
        "close": 53.719578,
        "volume": 16261
      },
      {
        "date": "2025-08-01",
        "close": 52.598259,
        "volume": 62767
      },
      {
        "date": "2025-08-08",
        "close": 53.813435,
        "volume": 48811
      },
      {
        "date": "2025-08-15",
        "close": 53.946808,
        "volume": 28173
      },
      {
        "date": "2025-08-22",
        "close": 54.85078,
        "volume": 17845
      },
      {
        "date": "2025-08-29",
        "close": 54.346924,
        "volume": 28942
      },
      {
        "date": "2025-09-05",
        "close": 54.17897,
        "volume": 36338
      },
      {
        "date": "2025-09-12",
        "close": 54.732224,
        "volume": 45779
      },
      {
        "date": "2025-09-19",
        "close": 55.107643,
        "volume": 296208
      },
      {
        "date": "2025-09-26",
        "close": 55.329929,
        "volume": 24042
      },
      {
        "date": "2025-10-03",
        "close": 56.885944,
        "volume": 33946
      },
      {
        "date": "2025-10-10",
        "close": 55.473183,
        "volume": 102403
      },
      {
        "date": "2025-10-17",
        "close": 55.275593,
        "volume": 44680
      },
      {
        "date": "2025-10-24",
        "close": 55.937519,
        "volume": 21146
      },
      {
        "date": "2025-10-31",
        "close": 56.579685,
        "volume": 23900
      },
      {
        "date": "2025-11-07",
        "close": 55.39909,
        "volume": 120265
      },
      {
        "date": "2025-11-14",
        "close": 56.355072,
        "volume": 18401
      },
      {
        "date": "2025-11-21",
        "close": 55.254353,
        "volume": 34440
      },
      {
        "date": "2025-11-28",
        "close": 56.989727,
        "volume": 78098
      },
      {
        "date": "2025-12-05",
        "close": 57.584713,
        "volume": 279227
      },
      {
        "date": "2025-12-12",
        "close": 57.718586,
        "volume": 17910
      },
      {
        "date": "2025-12-19",
        "close": 57.550003,
        "volume": 42278
      },
      {
        "date": "2025-12-26",
        "close": 57.743374,
        "volume": 12194
      },
      {
        "date": "2026-01-02",
        "close": 57.664043,
        "volume": 11895
      },
      {
        "date": "2026-01-09",
        "close": 58.536686,
        "volume": 46427
      },
      {
        "date": "2026-01-16",
        "close": 59.032509,
        "volume": 16007
      },
      {
        "date": "2026-01-23",
        "close": 58.938305,
        "volume": 23587
      },
      {
        "date": "2026-01-30",
        "close": 59.379585,
        "volume": 39650
      },
      {
        "date": "2026-02-06",
        "close": 60.738136,
        "volume": 177305
      },
      {
        "date": "2026-02-13",
        "close": 60.743095,
        "volume": 215540
      },
      {
        "date": "2026-02-20",
        "close": 60.55051,
        "volume": 85468
      },
      {
        "date": "2026-02-27",
        "close": 60.391113,
        "volume": 74731
      },
      {
        "date": "2026-03-06",
        "close": 58.837009,
        "volume": 52726
      },
      {
        "date": "2026-03-13",
        "close": 57.776028,
        "volume": 57039
      },
      {
        "date": "2026-03-20",
        "close": 57.133461,
        "volume": 110158
      },
      {
        "date": "2026-03-27",
        "close": 56.744934,
        "volume": 98045
      },
      {
        "date": "2026-04-03",
        "close": 57.551876,
        "volume": 14171
      },
      {
        "date": "2026-04-10",
        "close": 59.554287,
        "volume": 37439
      },
      {
        "date": "2026-04-17",
        "close": 61.163189,
        "volume": 34068
      },
      {
        "date": "2026-04-24",
        "close": 61.437149,
        "volume": 154679
      },
      {
        "date": "2026-05-01",
        "close": 61.895416,
        "volume": 106039
      },
      {
        "date": "2026-05-08",
        "close": 63.011185,
        "volume": 1136743
      },
      {
        "date": "2026-05-15",
        "close": 63.41964,
        "volume": 41725
      },
      {
        "date": "2026-05-22",
        "close": 64.904999,
        "volume": 260648
      },
      {
        "date": "2026-05-29",
        "close": 65.879997,
        "volume": 37181
      },
      {
        "date": "2026-06-05",
        "close": 65.669998,
        "volume": 29074
      },
      {
        "date": "2026-06-12",
        "close": 65.940002,
        "volume": 73356
      },
      {
        "date": "2026-06-19",
        "close": 65.410004,
        "volume": 973
      },
      {
        "date": "2026-06-26",
        "close": 65.425003,
        "volume": 9387
      },
      {
        "date": "2026-07-03",
        "close": 66.239998,
        "volume": 5452
      },
      {
        "date": "2026-07-10",
        "close": 66.800003,
        "volume": 44041
      },
      {
        "date": "2026-07-17",
        "close": 65.830002,
        "volume": 23167
      },
      {
        "date": "2026-07-24",
        "close": 65.910004,
        "volume": 30842
      },
      {
        "date": "2026-07-31",
        "close": 65.489998,
        "volume": 30957
      },
      {
        "date": "2026-08-07",
        "close": 68.029999,
        "volume": 103483
      }
    ],
    "sharemaestro_context": {
      "trend": 62.327581,
      "fair_value": 51.249969,
      "market_activity": 53.124902,
      "market_dynamics": 0.382154,
      "relative_strength": 5.267156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008939,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9455,
        "conditional_difference": -0.004813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037375,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094238,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.033111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141499,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.014477
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.01028
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.042545
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044257
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252519
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501665
      }
    ]
  }
}