{
  "ticker": {
    "uuid": "bcae89ee-eff0-483d-a031-a160580b91ef",
    "symbol": "CBMEM",
    "name": "Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.895992,
    "boundary_margin": 0.360261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220586,
    "volatility_stability": 0.6066,
    "risk_context": 0.4533,
    "current_regime": {
      "move": 0.440219,
      "interruption": -0.224304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 38.942802,
        "direction_boundary": 39.510899,
        "core_momentum": -0.014378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115579
      },
      {
        "date": "2024-03-29",
        "close": 39.151253,
        "direction_boundary": 36.925346,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2024-04-05",
        "close": 39.350227,
        "direction_boundary": 36.305134,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-04-12",
        "close": 39.416553,
        "direction_boundary": 36.264088,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2024-04-19",
        "close": 38.09478,
        "direction_boundary": 35.593719,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2024-04-26",
        "close": 39.558685,
        "direction_boundary": 35.529877,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-05-03",
        "close": 40.563053,
        "direction_boundary": 35.643883,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-05-10",
        "close": 41.084183,
        "direction_boundary": 35.424984,
        "core_momentum": 0.159752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-05-17",
        "close": 42.06012,
        "direction_boundary": 35.712284,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-05-24",
        "close": 41.742702,
        "direction_boundary": 36.026955,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2024-05-31",
        "close": 40.155621,
        "direction_boundary": 36.496674,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2024-06-07",
        "close": 40.383018,
        "direction_boundary": 36.943584,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2024-06-14",
        "close": 40.553574,
        "direction_boundary": 37.531879,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-06-21",
        "close": 40.885204,
        "direction_boundary": 36.437389,
        "core_momentum": 0.122067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2024-06-28",
        "close": 40.852043,
        "direction_boundary": 36.410019,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120676
      },
      {
        "date": "2024-07-05",
        "close": 42.026955,
        "direction_boundary": 36.163765,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2024-07-12",
        "close": 42.363323,
        "direction_boundary": 36.432827,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2024-07-19",
        "close": 40.809402,
        "direction_boundary": 36.163765,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2024-07-26",
        "close": 40.013493,
        "direction_boundary": 37.499954,
        "core_momentum": 0.067028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2024-08-02",
        "close": 38.483261,
        "direction_boundary": 36.738369,
        "core_momentum": 0.047495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152518
      },
      {
        "date": "2024-08-09",
        "close": 38.862259,
        "direction_boundary": 35.88102,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147508
      },
      {
        "date": "2024-08-16",
        "close": 40.406708,
        "direction_boundary": 35.078396,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153443
      },
      {
        "date": "2024-08-23",
        "close": 40.01823,
        "direction_boundary": 35.611958,
        "core_momentum": 0.12373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153702
      },
      {
        "date": "2024-08-30",
        "close": 39.653435,
        "direction_boundary": 35.949429,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1545
      },
      {
        "date": "2024-09-06",
        "close": 38.715397,
        "direction_boundary": 35.730526,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158463
      },
      {
        "date": "2024-09-13",
        "close": 39.051765,
        "direction_boundary": 36.32338,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158775
      },
      {
        "date": "2024-09-20",
        "close": 39.648701,
        "direction_boundary": 36.204807,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158062
      },
      {
        "date": "2024-09-27",
        "close": 42.088543,
        "direction_boundary": 35.999596,
        "core_momentum": 0.169139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2024-10-04",
        "close": 42.676003,
        "direction_boundary": 35.488831,
        "core_momentum": 0.202519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2024-10-11",
        "close": 42.296997,
        "direction_boundary": 35.47971,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2024-10-18",
        "close": 42.661789,
        "direction_boundary": 34.047752,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2024-10-25",
        "close": 41.913254,
        "direction_boundary": 34.193684,
        "core_momentum": 0.22576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2024-11-01",
        "close": 41.373173,
        "direction_boundary": 35.675808,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164994
      },
      {
        "date": "2024-11-08",
        "close": 42.164349,
        "direction_boundary": 35.680363,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2024-11-15",
        "close": 41.141033,
        "direction_boundary": 36.036072,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166469
      },
      {
        "date": "2024-11-22",
        "close": 41.074707,
        "direction_boundary": 36.054314,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166193
      },
      {
        "date": "2024-11-29",
        "close": 40.45882,
        "direction_boundary": 35.570915,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-12-06",
        "close": 41.051018,
        "direction_boundary": 35.475147,
        "core_momentum": 0.157177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2024-12-13",
        "close": 41.963005,
        "direction_boundary": 36.095524,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2024-12-20",
        "close": 41.106617,
        "direction_boundary": 35.583866,
        "core_momentum": 0.155204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2024-12-27",
        "close": 41.302361,
        "direction_boundary": 35.640717,
        "core_momentum": 0.158853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164719
      },
      {
        "date": "2025-01-03",
        "close": 41.243637,
        "direction_boundary": 35.318565,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15972
      },
      {
        "date": "2025-01-10",
        "close": 41.106617,
        "direction_boundary": 35.247501,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159258
      },
      {
        "date": "2025-01-17",
        "close": 41.825981,
        "direction_boundary": 34.991669,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2025-01-24",
        "close": 41.860237,
        "direction_boundary": 35.384888,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149367
      },
      {
        "date": "2025-01-31",
        "close": 42.486622,
        "direction_boundary": 35.36594,
        "core_momentum": 0.201343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-02-07",
        "close": 42.285988,
        "direction_boundary": 36.484005,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2025-02-14",
        "close": 43.533863,
        "direction_boundary": 37.341503,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2025-02-21",
        "close": 44.013443,
        "direction_boundary": 37.834209,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2025-02-28",
        "close": 42.085346,
        "direction_boundary": 37.87685,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148326
      },
      {
        "date": "2025-03-07",
        "close": 42.58939,
        "direction_boundary": 38.056877,
        "core_momentum": 0.119098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-03-14",
        "close": 42.613861,
        "direction_boundary": 38.222691,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2025-03-21",
        "close": 42.662796,
        "direction_boundary": 38.942802,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2025-03-28",
        "close": 42.007046,
        "direction_boundary": 39.151253,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118957
      },
      {
        "date": "2025-04-04",
        "close": 38.043194,
        "direction_boundary": 39.350227,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179996
      },
      {
        "date": "2025-04-11",
        "close": 36.531059,
        "direction_boundary": 39.416553,
        "core_momentum": -0.073205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186798
      },
      {
        "date": "2025-04-18",
        "close": 37.592979,
        "direction_boundary": 38.09478,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2025-04-25",
        "close": 39.075752,
        "direction_boundary": 39.558685,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-05-02",
        "close": 40.387249,
        "direction_boundary": 40.563053,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205438
      },
      {
        "date": "2025-05-09",
        "close": 40.519379,
        "direction_boundary": 41.084183,
        "core_momentum": -0.013747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203547
      },
      {
        "date": "2025-05-16",
        "close": 42.055984,
        "direction_boundary": 42.06012,
        "core_momentum": -9.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207557
      },
      {
        "date": "2025-05-23",
        "close": 41.43449,
        "direction_boundary": 41.742702,
        "core_momentum": -0.007384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208684
      },
      {
        "date": "2025-05-30",
        "close": 41.458958,
        "direction_boundary": 40.155621,
        "core_momentum": 0.032457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207493
      },
      {
        "date": "2025-06-06",
        "close": 41.923855,
        "direction_boundary": 40.383018,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207103
      },
      {
        "date": "2025-06-13",
        "close": 41.693851,
        "direction_boundary": 40.553574,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204981
      },
      {
        "date": "2025-06-20",
        "close": 41.640022,
        "direction_boundary": 40.885204,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202881
      },
      {
        "date": "2025-06-27",
        "close": 42.237045,
        "direction_boundary": 40.852043,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203704
      },
      {
        "date": "2025-07-04",
        "close": 42.315346,
        "direction_boundary": 42.026955,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203681
      },
      {
        "date": "2025-07-11",
        "close": 42.383858,
        "direction_boundary": 42.363323,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2025-07-18",
        "close": 43.450672,
        "direction_boundary": 40.809402,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2025-07-25",
        "close": 43.313652,
        "direction_boundary": 40.013493,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2025-08-01",
        "close": 43.665993,
        "direction_boundary": 38.483261,
        "core_momentum": 0.134675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2025-08-08",
        "close": 43.895992,
        "direction_boundary": 38.862259,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2025-08-15",
        "close": 44.40493,
        "direction_boundary": 40.406708,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2025-08-22",
        "close": 44.698551,
        "direction_boundary": 40.01823,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2025-08-29",
        "close": 44.033016,
        "direction_boundary": 39.653435,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2025-09-05",
        "close": 44.57621,
        "direction_boundary": 38.715397,
        "core_momentum": 0.151382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2025-09-12",
        "close": 45.995365,
        "direction_boundary": 39.051765,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195609
      },
      {
        "date": "2025-09-19",
        "close": 46.288982,
        "direction_boundary": 39.648701,
        "core_momentum": 0.167478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2025-09-26",
        "close": 46.107922,
        "direction_boundary": 42.088543,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-10-03",
        "close": 47.668995,
        "direction_boundary": 42.676003,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130371
      },
      {
        "date": "2025-10-10",
        "close": 47.864738,
        "direction_boundary": 42.296997,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109713
      },
      {
        "date": "2025-10-17",
        "close": 47.184521,
        "direction_boundary": 42.661789,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2025-10-24",
        "close": 60.405975,
        "direction_boundary": 41.913254,
        "core_momentum": 0.441214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2025-10-31",
        "close": 49.073467,
        "direction_boundary": 41.373173,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465517
      },
      {
        "date": "2025-11-07",
        "close": 48.275806,
        "direction_boundary": 42.164349,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2025-11-14",
        "close": 47.341118,
        "direction_boundary": 41.141033,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465893
      },
      {
        "date": "2025-11-21",
        "close": 46.856647,
        "direction_boundary": 41.074707,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465553
      },
      {
        "date": "2025-11-28",
        "close": 48.099636,
        "direction_boundary": 40.45882,
        "core_momentum": 0.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2025-12-05",
        "close": 48.7407,
        "direction_boundary": 41.051018,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2025-12-12",
        "close": 47.900002,
        "direction_boundary": 41.963005,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467374
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "direction_boundary": 41.106617,
        "core_momentum": 0.16733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467306
      },
      {
        "date": "2025-12-26",
        "close": 47.91,
        "direction_boundary": 41.302361,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2026-01-02",
        "close": 48.669998,
        "direction_boundary": 41.243637,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467445
      },
      {
        "date": "2026-01-09",
        "close": 51.150002,
        "direction_boundary": 41.106617,
        "core_momentum": 0.244325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47141
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "direction_boundary": 41.825981,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470984
      },
      {
        "date": "2026-01-23",
        "close": 51.849998,
        "direction_boundary": 41.860237,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471033
      },
      {
        "date": "2026-01-30",
        "close": 51.560001,
        "direction_boundary": 42.486622,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      },
      {
        "date": "2026-02-06",
        "close": 51.040001,
        "direction_boundary": 42.285988,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2026-02-13",
        "close": 52.369999,
        "direction_boundary": 43.533863,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47266
      },
      {
        "date": "2026-02-20",
        "close": 53.48,
        "direction_boundary": 44.013443,
        "core_momentum": 0.215083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473095
      },
      {
        "date": "2026-02-27",
        "close": 53.959999,
        "direction_boundary": 42.085346,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472042
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "direction_boundary": 42.58939,
        "core_momentum": 0.208987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478011
      },
      {
        "date": "2026-03-13",
        "close": 50.360001,
        "direction_boundary": 42.613861,
        "core_momentum": 0.181775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477998
      },
      {
        "date": "2026-03-20",
        "close": 49.685001,
        "direction_boundary": 42.662796,
        "core_momentum": 0.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "direction_boundary": 42.007046,
        "core_momentum": 0.178374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478546
      },
      {
        "date": "2026-04-03",
        "close": 50.43,
        "direction_boundary": 38.043194,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "direction_boundary": 36.531059,
        "core_momentum": 0.467245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484029
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 37.592979,
        "core_momentum": 0.48964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486251
      },
      {
        "date": "2026-04-24",
        "close": 56.0,
        "direction_boundary": 39.075752,
        "core_momentum": 0.433114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340904
      },
      {
        "date": "2026-05-01",
        "close": 55.66,
        "direction_boundary": 40.387249,
        "core_momentum": 0.378158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2026-05-08",
        "close": 58.619999,
        "direction_boundary": 40.519379,
        "core_momentum": 0.446715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2026-05-15",
        "close": 57.549999,
        "direction_boundary": 42.055984,
        "core_momentum": 0.368414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2026-05-22",
        "close": 58.25,
        "direction_boundary": 41.43449,
        "core_momentum": 0.405834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2026-05-29",
        "close": 60.5,
        "direction_boundary": 41.458958,
        "core_momentum": 0.459274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2026-06-05",
        "close": 59.310001,
        "direction_boundary": 41.923855,
        "core_momentum": 0.414708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2026-06-12",
        "close": 60.779999,
        "direction_boundary": 41.693851,
        "core_momentum": 0.457769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2026-06-19",
        "close": 63.82,
        "direction_boundary": 41.640022,
        "core_momentum": 0.53266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190415
      },
      {
        "date": "2026-06-26",
        "close": 61.240002,
        "direction_boundary": 42.237045,
        "core_momentum": 0.449912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2026-07-03",
        "close": 61.34,
        "direction_boundary": 42.315346,
        "core_momentum": 0.449592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2026-07-10",
        "close": 60.470001,
        "direction_boundary": 42.383858,
        "core_momentum": 0.426722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2026-07-17",
        "close": 56.759998,
        "direction_boundary": 43.450672,
        "core_momentum": 0.306309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218409
      },
      {
        "date": "2026-07-24",
        "close": 58.66,
        "direction_boundary": 43.313652,
        "core_momentum": 0.354307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221891
      },
      {
        "date": "2026-07-31",
        "close": 58.889999,
        "direction_boundary": 43.665993,
        "core_momentum": 0.348647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221394
      },
      {
        "date": "2026-08-07",
        "close": 59.709999,
        "direction_boundary": 43.895992,
        "core_momentum": 0.360261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.078396,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.611958,
        "volume": 8684
      },
      {
        "date": "2023-09-01",
        "close": 35.949429,
        "volume": 208
      },
      {
        "date": "2023-09-08",
        "close": 35.730526,
        "volume": 368
      },
      {
        "date": "2023-09-15",
        "close": 36.32338,
        "volume": 556633
      },
      {
        "date": "2023-09-22",
        "close": 36.204807,
        "volume": 235960
      },
      {
        "date": "2023-09-29",
        "close": 35.999596,
        "volume": 22
      },
      {
        "date": "2023-10-06",
        "close": 35.488831,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.47971,
        "volume": 115
      },
      {
        "date": "2023-10-20",
        "close": 34.047752,
        "volume": 7296
      },
      {
        "date": "2023-10-27",
        "close": 34.193684,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 35.675808,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.680363,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.036072,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 36.054314,
        "volume": 81
      },
      {
        "date": "2023-12-01",
        "close": 35.570915,
        "volume": 274
      },
      {
        "date": "2023-12-08",
        "close": 35.475147,
        "volume": 940
      },
      {
        "date": "2023-12-15",
        "close": 36.095524,
        "volume": 6120
      },
      {
        "date": "2023-12-22",
        "close": 35.583866,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 35.640717,
        "volume": 271
      },
      {
        "date": "2024-01-05",
        "close": 35.318565,
        "volume": 3265
      },
      {
        "date": "2024-01-12",
        "close": 35.247501,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 34.991669,
        "volume": 5717
      },
      {
        "date": "2024-01-26",
        "close": 35.384888,
        "volume": 460
      },
      {
        "date": "2024-02-02",
        "close": 35.36594,
        "volume": 1485
      },
      {
        "date": "2024-02-09",
        "close": 36.484005,
        "volume": 678
      },
      {
        "date": "2024-02-16",
        "close": 37.341503,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 37.834209,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 37.87685,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 38.056877,
        "volume": 34
      },
      {
        "date": "2024-03-15",
        "close": 38.222691,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 38.942802,
        "volume": 684
      },
      {
        "date": "2024-03-29",
        "close": 39.151253,
        "volume": 319
      },
      {
        "date": "2024-04-05",
        "close": 39.350227,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 39.416553,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 38.09478,
        "volume": 775
      },
      {
        "date": "2024-04-26",
        "close": 39.558685,
        "volume": 109
      },
      {
        "date": "2024-05-03",
        "close": 40.563053,
        "volume": 253
      },
      {
        "date": "2024-05-10",
        "close": 41.084183,
        "volume": 3352
      },
      {
        "date": "2024-05-17",
        "close": 42.06012,
        "volume": 445
      },
      {
        "date": "2024-05-24",
        "close": 41.742702,
        "volume": 6562
      },
      {
        "date": "2024-05-31",
        "close": 40.155621,
        "volume": 2319
      },
      {
        "date": "2024-06-07",
        "close": 40.383018,
        "volume": 791
      },
      {
        "date": "2024-06-14",
        "close": 40.553574,
        "volume": 592
      },
      {
        "date": "2024-06-21",
        "close": 40.885204,
        "volume": 5045
      },
      {
        "date": "2024-06-28",
        "close": 40.852043,
        "volume": 84
      },
      {
        "date": "2024-07-05",
        "close": 42.026955,
        "volume": 444
      },
      {
        "date": "2024-07-12",
        "close": 42.363323,
        "volume": 175
      },
      {
        "date": "2024-07-19",
        "close": 40.809402,
        "volume": 822
      },
      {
        "date": "2024-07-26",
        "close": 40.013493,
        "volume": 551
      },
      {
        "date": "2024-08-02",
        "close": 38.483261,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 38.862259,
        "volume": 1928
      },
      {
        "date": "2024-08-16",
        "close": 40.406708,
        "volume": 335
      },
      {
        "date": "2024-08-23",
        "close": 40.01823,
        "volume": 148
      },
      {
        "date": "2024-08-30",
        "close": 39.653435,
        "volume": 164
      },
      {
        "date": "2024-09-06",
        "close": 38.715397,
        "volume": 531
      },
      {
        "date": "2024-09-13",
        "close": 39.051765,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 39.648701,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.088543,
        "volume": 485
      },
      {
        "date": "2024-10-04",
        "close": 42.676003,
        "volume": 160
      },
      {
        "date": "2024-10-11",
        "close": 42.296997,
        "volume": 89
      },
      {
        "date": "2024-10-18",
        "close": 42.661789,
        "volume": 213
      },
      {
        "date": "2024-10-25",
        "close": 41.913254,
        "volume": 385
      },
      {
        "date": "2024-11-01",
        "close": 41.373173,
        "volume": 1677
      },
      {
        "date": "2024-11-08",
        "close": 42.164349,
        "volume": 344
      },
      {
        "date": "2024-11-15",
        "close": 41.141033,
        "volume": 12
      },
      {
        "date": "2024-11-22",
        "close": 41.074707,
        "volume": 203
      },
      {
        "date": "2024-11-29",
        "close": 40.45882,
        "volume": 2483
      },
      {
        "date": "2024-12-06",
        "close": 41.051018,
        "volume": 1037
      },
      {
        "date": "2024-12-13",
        "close": 41.963005,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 41.106617,
        "volume": 1069
      },
      {
        "date": "2024-12-27",
        "close": 41.302361,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 41.243637,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 41.106617,
        "volume": 225
      },
      {
        "date": "2025-01-17",
        "close": 41.825981,
        "volume": 204
      },
      {
        "date": "2025-01-24",
        "close": 41.860237,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 42.486622,
        "volume": 860
      },
      {
        "date": "2025-02-07",
        "close": 42.285988,
        "volume": 834
      },
      {
        "date": "2025-02-14",
        "close": 43.533863,
        "volume": 845
      },
      {
        "date": "2025-02-21",
        "close": 44.013443,
        "volume": 452
      },
      {
        "date": "2025-02-28",
        "close": 42.085346,
        "volume": 576
      },
      {
        "date": "2025-03-07",
        "close": 42.58939,
        "volume": 271
      },
      {
        "date": "2025-03-14",
        "close": 42.613861,
        "volume": 771
      },
      {
        "date": "2025-03-21",
        "close": 42.662796,
        "volume": 7825
      },
      {
        "date": "2025-03-28",
        "close": 42.007046,
        "volume": 6696
      },
      {
        "date": "2025-04-04",
        "close": 38.043194,
        "volume": 1736
      },
      {
        "date": "2025-04-11",
        "close": 36.531059,
        "volume": 3766
      },
      {
        "date": "2025-04-18",
        "close": 37.592979,
        "volume": 5578
      },
      {
        "date": "2025-04-25",
        "close": 39.075752,
        "volume": 319
      },
      {
        "date": "2025-05-02",
        "close": 40.387249,
        "volume": 2787
      },
      {
        "date": "2025-05-09",
        "close": 40.519379,
        "volume": 11981
      },
      {
        "date": "2025-05-16",
        "close": 42.055984,
        "volume": 2704
      },
      {
        "date": "2025-05-23",
        "close": 41.43449,
        "volume": 2388
      },
      {
        "date": "2025-05-30",
        "close": 41.458958,
        "volume": 1631
      },
      {
        "date": "2025-06-06",
        "close": 41.923855,
        "volume": 2775
      },
      {
        "date": "2025-06-13",
        "close": 41.693851,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 41.640022,
        "volume": 260
      },
      {
        "date": "2025-06-27",
        "close": 42.237045,
        "volume": 254
      },
      {
        "date": "2025-07-04",
        "close": 42.315346,
        "volume": 78
      },
      {
        "date": "2025-07-11",
        "close": 42.383858,
        "volume": 2646
      },
      {
        "date": "2025-07-18",
        "close": 43.450672,
        "volume": 195
      },
      {
        "date": "2025-07-25",
        "close": 43.313652,
        "volume": 1249
      },
      {
        "date": "2025-08-01",
        "close": 43.665993,
        "volume": 483
      },
      {
        "date": "2025-08-08",
        "close": 43.895992,
        "volume": 1508
      },
      {
        "date": "2025-08-15",
        "close": 44.40493,
        "volume": 1510
      },
      {
        "date": "2025-08-22",
        "close": 44.698551,
        "volume": 2542
      },
      {
        "date": "2025-08-29",
        "close": 44.033016,
        "volume": 2823
      },
      {
        "date": "2025-09-05",
        "close": 44.57621,
        "volume": 361
      },
      {
        "date": "2025-09-12",
        "close": 45.995365,
        "volume": 470
      },
      {
        "date": "2025-09-19",
        "close": 46.288982,
        "volume": 94
      },
      {
        "date": "2025-09-26",
        "close": 46.107922,
        "volume": 431
      },
      {
        "date": "2025-10-03",
        "close": 47.668995,
        "volume": 2993
      },
      {
        "date": "2025-10-10",
        "close": 47.864738,
        "volume": 2521
      },
      {
        "date": "2025-10-17",
        "close": 47.184521,
        "volume": 43695
      },
      {
        "date": "2025-10-24",
        "close": 60.405975,
        "volume": 1228
      },
      {
        "date": "2025-10-31",
        "close": 49.073467,
        "volume": 323
      },
      {
        "date": "2025-11-07",
        "close": 48.275806,
        "volume": 2553
      },
      {
        "date": "2025-11-14",
        "close": 47.341118,
        "volume": 481
      },
      {
        "date": "2025-11-21",
        "close": 46.856647,
        "volume": 4335
      },
      {
        "date": "2025-11-28",
        "close": 48.099636,
        "volume": 1922
      },
      {
        "date": "2025-12-05",
        "close": 48.7407,
        "volume": 1657
      },
      {
        "date": "2025-12-12",
        "close": 47.900002,
        "volume": 2047
      },
      {
        "date": "2025-12-19",
        "close": 47.985001,
        "volume": 655
      },
      {
        "date": "2025-12-26",
        "close": 47.91,
        "volume": 493
      },
      {
        "date": "2026-01-02",
        "close": 48.669998,
        "volume": 1806
      },
      {
        "date": "2026-01-09",
        "close": 51.150002,
        "volume": 3209
      },
      {
        "date": "2026-01-16",
        "close": 52.07,
        "volume": 3806
      },
      {
        "date": "2026-01-23",
        "close": 51.849998,
        "volume": 3740
      },
      {
        "date": "2026-01-30",
        "close": 51.560001,
        "volume": 775
      },
      {
        "date": "2026-02-06",
        "close": 51.040001,
        "volume": 9022
      },
      {
        "date": "2026-02-13",
        "close": 52.369999,
        "volume": 1182
      },
      {
        "date": "2026-02-20",
        "close": 53.48,
        "volume": 3276
      },
      {
        "date": "2026-02-27",
        "close": 53.959999,
        "volume": 431
      },
      {
        "date": "2026-03-06",
        "close": 51.490002,
        "volume": 3191
      },
      {
        "date": "2026-03-13",
        "close": 50.360001,
        "volume": 2687
      },
      {
        "date": "2026-03-20",
        "close": 49.685001,
        "volume": 3884
      },
      {
        "date": "2026-03-27",
        "close": 49.5,
        "volume": 2059
      },
      {
        "date": "2026-04-03",
        "close": 50.43,
        "volume": 2311
      },
      {
        "date": "2026-04-10",
        "close": 53.599998,
        "volume": 1638
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 3167
      },
      {
        "date": "2026-04-24",
        "close": 56.0,
        "volume": 2158
      },
      {
        "date": "2026-05-01",
        "close": 55.66,
        "volume": 982
      },
      {
        "date": "2026-05-08",
        "close": 58.619999,
        "volume": 33034
      },
      {
        "date": "2026-05-15",
        "close": 57.549999,
        "volume": 1365
      },
      {
        "date": "2026-05-22",
        "close": 58.25,
        "volume": 903
      },
      {
        "date": "2026-05-29",
        "close": 60.5,
        "volume": 5297
      },
      {
        "date": "2026-06-05",
        "close": 59.310001,
        "volume": 1095
      },
      {
        "date": "2026-06-12",
        "close": 60.779999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.82,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 61.240002,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 61.34,
        "volume": 1794
      },
      {
        "date": "2026-07-10",
        "close": 60.470001,
        "volume": 15049
      },
      {
        "date": "2026-07-17",
        "close": 56.759998,
        "volume": 13562
      },
      {
        "date": "2026-07-24",
        "close": 58.66,
        "volume": 3026
      },
      {
        "date": "2026-07-31",
        "close": 58.889999,
        "volume": 3370
      },
      {
        "date": "2026-08-07",
        "close": 59.709999,
        "volume": 763
      }
    ],
    "sharemaestro_context": {
      "trend": 55.831833,
      "fair_value": 43.847978,
      "market_activity": 20.127762,
      "market_dynamics": -0.531551,
      "relative_strength": 2.993694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009612,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.003895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104668,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.089143
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440219
      }
    ]
  }
}