{
  "ticker": {
    "uuid": "bcb21525-8e33-4a41-aa90-492b4cfa0c0a",
    "symbol": "XNZS",
    "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.232498,
    "boundary_margin": 0.211034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130664,
    "volatility_stability": 0.9339,
    "risk_context": 0.7653,
    "current_regime": {
      "move": 0.370904,
      "interruption": -0.081699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.4275,
        "direction_boundary": 32.395,
        "core_momentum": -0.029866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110416
      },
      {
        "date": "2023-08-25",
        "close": 31.995001,
        "direction_boundary": 31.58,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110521
      },
      {
        "date": "2023-09-01",
        "close": 32.837502,
        "direction_boundary": 31.252501,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2023-09-08",
        "close": 32.732498,
        "direction_boundary": 31.59,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108257
      },
      {
        "date": "2023-09-15",
        "close": 32.965,
        "direction_boundary": 30.567499,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2023-09-22",
        "close": 32.630001,
        "direction_boundary": 30.487499,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2023-09-29",
        "close": 32.432499,
        "direction_boundary": 29.684999,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102761
      },
      {
        "date": "2023-10-06",
        "close": 32.09,
        "direction_boundary": 29.932501,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "direction_boundary": 29.307501,
        "core_momentum": 0.110637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2023-10-20",
        "close": 31.6975,
        "direction_boundary": 29.512501,
        "core_momentum": 0.074036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110452
      },
      {
        "date": "2023-10-27",
        "close": 31.227501,
        "direction_boundary": 29.809999,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112118
      },
      {
        "date": "2023-11-03",
        "close": 32.334999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121981
      },
      {
        "date": "2023-11-10",
        "close": 32.7775,
        "direction_boundary": 30.82,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12272
      },
      {
        "date": "2023-11-17",
        "close": 33.334999,
        "direction_boundary": 30.4825,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2023-11-24",
        "close": 33.212502,
        "direction_boundary": 30.559999,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123632
      },
      {
        "date": "2023-12-01",
        "close": 33.259998,
        "direction_boundary": 30.415001,
        "core_momentum": 0.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2023-12-08",
        "close": 33.797501,
        "direction_boundary": 29.895,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2023-12-15",
        "close": 34.342499,
        "direction_boundary": 29.360001,
        "core_momentum": 0.169704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2023-12-22",
        "close": 34.465,
        "direction_boundary": 29.51,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2023-12-29",
        "close": 34.802502,
        "direction_boundary": 29.5625,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-01-05",
        "close": 34.200001,
        "direction_boundary": 29.9375,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2024-01-12",
        "close": 34.744999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-01-19",
        "close": 34.897499,
        "direction_boundary": 30.0175,
        "core_momentum": 0.162572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2024-01-26",
        "close": 35.502499,
        "direction_boundary": 30.852501,
        "core_momentum": 0.150717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114894
      },
      {
        "date": "2024-02-02",
        "close": 35.752499,
        "direction_boundary": 32.397499,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2024-02-09",
        "close": 36.177502,
        "direction_boundary": 31.6425,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-02-16",
        "close": 36.4375,
        "direction_boundary": 31.745001,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2024-02-23",
        "close": 36.665001,
        "direction_boundary": 31.209999,
        "core_momentum": 0.174784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2024-03-01",
        "close": 36.9175,
        "direction_boundary": 31.535,
        "core_momentum": 0.170683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2024-03-08",
        "close": 36.740002,
        "direction_boundary": 30.715,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2024-03-15",
        "close": 36.639999,
        "direction_boundary": 30.3125,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2024-03-22",
        "close": 37.860001,
        "direction_boundary": 30.405001,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100485
      },
      {
        "date": "2024-03-29",
        "close": 37.752499,
        "direction_boundary": 31.2125,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2024-04-05",
        "close": 37.16,
        "direction_boundary": 31.004999,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2024-04-12",
        "close": 37.255001,
        "direction_boundary": 31.452499,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101097
      },
      {
        "date": "2024-04-19",
        "close": 36.282501,
        "direction_boundary": 31.525,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101041
      },
      {
        "date": "2024-04-26",
        "close": 36.9575,
        "direction_boundary": 31.33,
        "core_momentum": 0.17962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2024-05-03",
        "close": 37.005001,
        "direction_boundary": 31.217501,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089558
      },
      {
        "date": "2024-05-10",
        "close": 37.837502,
        "direction_boundary": 31.5,
        "core_momentum": 0.201191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      },
      {
        "date": "2024-05-17",
        "close": 37.892502,
        "direction_boundary": 31.93,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090627
      },
      {
        "date": "2024-05-24",
        "close": 37.715,
        "direction_boundary": 32.047501,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09083
      },
      {
        "date": "2024-05-31",
        "close": 37.262501,
        "direction_boundary": 32.240002,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093741
      },
      {
        "date": "2024-06-07",
        "close": 38.16,
        "direction_boundary": 31.959999,
        "core_momentum": 0.193993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-06-14",
        "close": 38.5,
        "direction_boundary": 32.342499,
        "core_momentum": 0.190384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-06-21",
        "close": 38.77,
        "direction_boundary": 31.7875,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095141
      },
      {
        "date": "2024-06-28",
        "close": 38.942501,
        "direction_boundary": 32.514999,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094843
      },
      {
        "date": "2024-07-05",
        "close": 38.84,
        "direction_boundary": 31.790001,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090143
      },
      {
        "date": "2024-07-12",
        "close": 39.165001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08892
      },
      {
        "date": "2024-07-19",
        "close": 38.424999,
        "direction_boundary": 32.9375,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-07-26",
        "close": 38.247501,
        "direction_boundary": 33.202499,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2024-08-02",
        "close": 37.387501,
        "direction_boundary": 32.689999,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099666
      },
      {
        "date": "2024-08-09",
        "close": 37.595001,
        "direction_boundary": 32.307499,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09877
      },
      {
        "date": "2024-08-16",
        "close": 38.75,
        "direction_boundary": 31.4275,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2024-08-23",
        "close": 38.689999,
        "direction_boundary": 31.995001,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2024-08-30",
        "close": 38.7925,
        "direction_boundary": 32.837502,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106095
      },
      {
        "date": "2024-09-06",
        "close": 37.535,
        "direction_boundary": 32.732498,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11634
      },
      {
        "date": "2024-09-13",
        "close": 38.764999,
        "direction_boundary": 32.965,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-09-20",
        "close": 38.645,
        "direction_boundary": 32.630001,
        "core_momentum": 0.18434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2024-09-27",
        "close": 38.970001,
        "direction_boundary": 32.432499,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2024-10-04",
        "close": 39.18,
        "direction_boundary": 32.09,
        "core_momentum": 0.220941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-10-11",
        "close": 39.7925,
        "direction_boundary": 32.549999,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2024-10-18",
        "close": 40.122501,
        "direction_boundary": 31.6975,
        "core_momentum": 0.265794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2024-10-25",
        "close": 39.845001,
        "direction_boundary": 31.227501,
        "core_momentum": 0.275959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2024-11-01",
        "close": 39.317501,
        "direction_boundary": 32.334999,
        "core_momentum": 0.215943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2024-11-08",
        "close": 40.290001,
        "direction_boundary": 32.7775,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-11-15",
        "close": 40.337502,
        "direction_boundary": 33.334999,
        "core_momentum": 0.210065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2024-11-22",
        "close": 41.052502,
        "direction_boundary": 33.212502,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-11-29",
        "close": 41.1525,
        "direction_boundary": 33.259998,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2024-12-06",
        "close": 41.5425,
        "direction_boundary": 33.797501,
        "core_momentum": 0.229159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2024-12-13",
        "close": 41.467499,
        "direction_boundary": 34.342499,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2024-12-20",
        "close": 40.717499,
        "direction_boundary": 34.465,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2024-12-27",
        "close": 40.945,
        "direction_boundary": 34.802502,
        "core_momentum": 0.176496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2025-01-03",
        "close": 41.119999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.202339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-01-10",
        "close": 41.227501,
        "direction_boundary": 34.744999,
        "core_momentum": 0.186574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2025-01-17",
        "close": 42.302502,
        "direction_boundary": 34.897499,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2025-01-24",
        "close": 42.255001,
        "direction_boundary": 35.502499,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2025-01-31",
        "close": 42.567501,
        "direction_boundary": 35.752499,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2025-02-07",
        "close": 42.310001,
        "direction_boundary": 36.177502,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2025-02-14",
        "close": 42.330002,
        "direction_boundary": 36.4375,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2025-02-21",
        "close": 42.154999,
        "direction_boundary": 36.665001,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2025-02-28",
        "close": 41.220001,
        "direction_boundary": 36.9175,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102927
      },
      {
        "date": "2025-03-07",
        "close": 39.682499,
        "direction_boundary": 36.740002,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106572
      },
      {
        "date": "2025-03-14",
        "close": 39.029999,
        "direction_boundary": 36.639999,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100312
      },
      {
        "date": "2025-03-21",
        "close": 39.247501,
        "direction_boundary": 37.860001,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10045
      },
      {
        "date": "2025-03-28",
        "close": 38.584999,
        "direction_boundary": 37.752499,
        "core_momentum": 0.022052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102666
      },
      {
        "date": "2025-04-04",
        "close": 35.892502,
        "direction_boundary": 37.16,
        "core_momentum": -0.034109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2025-04-11",
        "close": 36.105,
        "direction_boundary": 37.255001,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2025-04-18",
        "close": 36.215,
        "direction_boundary": 36.282501,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2025-04-25",
        "close": 37.307499,
        "direction_boundary": 36.9575,
        "core_momentum": 0.00947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147522
      },
      {
        "date": "2025-05-02",
        "close": 38.610001,
        "direction_boundary": 37.005001,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155147
      },
      {
        "date": "2025-05-09",
        "close": 38.514999,
        "direction_boundary": 37.837502,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150857
      },
      {
        "date": "2025-05-16",
        "close": 39.849998,
        "direction_boundary": 37.892502,
        "core_momentum": 0.051659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158814
      },
      {
        "date": "2025-05-23",
        "close": 38.702499,
        "direction_boundary": 37.715,
        "core_momentum": 0.026183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161419
      },
      {
        "date": "2025-05-30",
        "close": 39.355,
        "direction_boundary": 37.262501,
        "core_momentum": 0.056156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163454
      },
      {
        "date": "2025-06-06",
        "close": 39.889999,
        "direction_boundary": 38.16,
        "core_momentum": 0.045335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164105
      },
      {
        "date": "2025-06-13",
        "close": 39.662498,
        "direction_boundary": 38.5,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164207
      },
      {
        "date": "2025-06-20",
        "close": 39.6325,
        "direction_boundary": 38.77,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162465
      },
      {
        "date": "2025-06-27",
        "close": 40.322498,
        "direction_boundary": 38.942501,
        "core_momentum": 0.035437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2025-07-04",
        "close": 40.862499,
        "direction_boundary": 38.84,
        "core_momentum": 0.052073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165225
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "direction_boundary": 39.165001,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-07-18",
        "close": 41.619999,
        "direction_boundary": 38.424999,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162114
      },
      {
        "date": "2025-07-25",
        "close": 42.244999,
        "direction_boundary": 38.247501,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163533
      },
      {
        "date": "2025-08-01",
        "close": 41.647499,
        "direction_boundary": 37.387501,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164327
      },
      {
        "date": "2025-08-08",
        "close": 42.232498,
        "direction_boundary": 37.595001,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165395
      },
      {
        "date": "2025-08-15",
        "close": 42.575001,
        "direction_boundary": 38.75,
        "core_momentum": 0.09871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2025-08-22",
        "close": 42.802502,
        "direction_boundary": 38.689999,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165802
      },
      {
        "date": "2025-08-29",
        "close": 42.59,
        "direction_boundary": 38.7925,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2025-09-05",
        "close": 42.762501,
        "direction_boundary": 37.535,
        "core_momentum": 0.13927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2025-09-12",
        "close": 43.297501,
        "direction_boundary": 38.764999,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2025-09-19",
        "close": 43.807499,
        "direction_boundary": 38.645,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2025-09-26",
        "close": 43.727501,
        "direction_boundary": 38.970001,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2025-10-03",
        "close": 44.592499,
        "direction_boundary": 39.18,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2025-10-10",
        "close": 44.1325,
        "direction_boundary": 39.7925,
        "core_momentum": 0.109066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2025-10-17",
        "close": 44.072498,
        "direction_boundary": 40.122501,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102764
      },
      {
        "date": "2025-10-24",
        "close": 44.93,
        "direction_boundary": 39.845001,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2025-10-31",
        "close": 46.055,
        "direction_boundary": 39.317501,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094756
      },
      {
        "date": "2025-11-07",
        "close": 44.794998,
        "direction_boundary": 40.290001,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2025-11-14",
        "close": 45.650002,
        "direction_boundary": 40.337502,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2025-11-21",
        "close": 44.532501,
        "direction_boundary": 41.052502,
        "core_momentum": 0.084769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2025-11-28",
        "close": 45.814999,
        "direction_boundary": 41.1525,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2025-12-05",
        "close": 45.759998,
        "direction_boundary": 41.5425,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2025-12-12",
        "close": 45.4725,
        "direction_boundary": 41.467499,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100394
      },
      {
        "date": "2025-12-19",
        "close": 45.577499,
        "direction_boundary": 40.717499,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2025-12-26",
        "close": 45.612499,
        "direction_boundary": 40.945,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098805
      },
      {
        "date": "2026-01-02",
        "close": 45.377499,
        "direction_boundary": 41.119999,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098924
      },
      {
        "date": "2026-01-09",
        "close": 46.380001,
        "direction_boundary": 41.227501,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101739
      },
      {
        "date": "2026-01-16",
        "close": 46.389999,
        "direction_boundary": 42.302502,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101699
      },
      {
        "date": "2026-01-23",
        "close": 45.577499,
        "direction_boundary": 42.255001,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2026-01-30",
        "close": 45.224998,
        "direction_boundary": 42.567501,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2026-02-06",
        "close": 45.442501,
        "direction_boundary": 42.310001,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2026-02-13",
        "close": 45.330002,
        "direction_boundary": 42.330002,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101879
      },
      {
        "date": "2026-02-20",
        "close": 46.040001,
        "direction_boundary": 42.154999,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2026-02-27",
        "close": 46.182499,
        "direction_boundary": 41.220001,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102826
      },
      {
        "date": "2026-03-06",
        "close": 45.482498,
        "direction_boundary": 39.682499,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10592
      },
      {
        "date": "2026-03-13",
        "close": 44.487499,
        "direction_boundary": 39.029999,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110111
      },
      {
        "date": "2026-03-20",
        "close": 43.307499,
        "direction_boundary": 39.247501,
        "core_momentum": 0.103446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115507
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "direction_boundary": 38.584999,
        "core_momentum": 0.104056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117624
      },
      {
        "date": "2026-04-03",
        "close": 44.1325,
        "direction_boundary": 35.892502,
        "core_momentum": 0.229574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124941
      },
      {
        "date": "2026-04-10",
        "close": 45.247501,
        "direction_boundary": 36.105,
        "core_momentum": 0.25322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128844
      },
      {
        "date": "2026-04-17",
        "close": 47.035,
        "direction_boundary": 36.215,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2026-04-24",
        "close": 46.817501,
        "direction_boundary": 37.307499,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2026-05-01",
        "close": 47.072498,
        "direction_boundary": 38.610001,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2026-05-08",
        "close": 47.9725,
        "direction_boundary": 38.514999,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      },
      {
        "date": "2026-05-15",
        "close": 49.0275,
        "direction_boundary": 39.849998,
        "core_momentum": 0.230301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2026-05-22",
        "close": 49.197498,
        "direction_boundary": 38.702499,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123391
      },
      {
        "date": "2026-05-29",
        "close": 49.727501,
        "direction_boundary": 39.355,
        "core_momentum": 0.263562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2026-06-05",
        "close": 49.337502,
        "direction_boundary": 39.889999,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-06-12",
        "close": 49.127499,
        "direction_boundary": 39.662498,
        "core_momentum": 0.238639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2026-06-19",
        "close": 50.072498,
        "direction_boundary": 39.6325,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "direction_boundary": 40.322498,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2026-07-03",
        "close": 50.02,
        "direction_boundary": 40.862499,
        "core_momentum": 0.224105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2026-07-10",
        "close": 49.970001,
        "direction_boundary": 41.25,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "direction_boundary": 41.619999,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122808
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "direction_boundary": 42.244999,
        "core_momentum": 0.170079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2026-07-31",
        "close": 49.067501,
        "direction_boundary": 41.647499,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2026-08-07",
        "close": 51.145,
        "direction_boundary": 42.232498,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.4275,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.995001,
        "volume": 15285
      },
      {
        "date": "2023-09-01",
        "close": 32.837502,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 32.732498,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.630001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.432499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.09,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.549999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.6975,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.227501,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 32.334999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.7775,
        "volume": 2810
      },
      {
        "date": "2023-11-17",
        "close": 33.334999,
        "volume": 1287
      },
      {
        "date": "2023-11-24",
        "close": 33.212502,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.259998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.797501,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.342499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.465,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.802502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.744999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.897499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.502499,
        "volume": 262
      },
      {
        "date": "2024-02-02",
        "close": 35.752499,
        "volume": 177
      },
      {
        "date": "2024-02-09",
        "close": 36.177502,
        "volume": 710
      },
      {
        "date": "2024-02-16",
        "close": 36.4375,
        "volume": 262
      },
      {
        "date": "2024-02-23",
        "close": 36.665001,
        "volume": 470
      },
      {
        "date": "2024-03-01",
        "close": 36.9175,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.740002,
        "volume": 262
      },
      {
        "date": "2024-03-15",
        "close": 36.639999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.752499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.16,
        "volume": 262
      },
      {
        "date": "2024-04-12",
        "close": 37.255001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.282501,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.9575,
        "volume": 994
      },
      {
        "date": "2024-05-03",
        "close": 37.005001,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 37.837502,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.892502,
        "volume": 262
      },
      {
        "date": "2024-05-24",
        "close": 37.715,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.262501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.16,
        "volume": 460
      },
      {
        "date": "2024-06-14",
        "close": 38.5,
        "volume": 262
      },
      {
        "date": "2024-06-21",
        "close": 38.77,
        "volume": 569
      },
      {
        "date": "2024-06-28",
        "close": 38.942501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.84,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.165001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.424999,
        "volume": 1582
      },
      {
        "date": "2024-07-26",
        "close": 38.247501,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.387501,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 37.595001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 38.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.689999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.7925,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.535,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.764999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.645,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.970001,
        "volume": 262
      },
      {
        "date": "2024-10-04",
        "close": 39.18,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.7925,
        "volume": 262
      },
      {
        "date": "2024-10-18",
        "close": 40.122501,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.845001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.317501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.290001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.337502,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 41.052502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.1525,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.5425,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.467499,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.717499,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 40.945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.119999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.227501,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.302502,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.567501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.310001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.330002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.154999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.220001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 39.682499,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.029999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 39.247501,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.584999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 35.892502,
        "volume": 430
      },
      {
        "date": "2025-04-11",
        "close": 36.105,
        "volume": 15165
      },
      {
        "date": "2025-04-18",
        "close": 36.215,
        "volume": 262
      },
      {
        "date": "2025-04-25",
        "close": 37.307499,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.610001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.514999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 39.849998,
        "volume": 940
      },
      {
        "date": "2025-05-23",
        "close": 38.702499,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 39.355,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.889999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 39.662498,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 39.6325,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 40.322498,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 40.862499,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.619999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 42.244999,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 41.647499,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.232498,
        "volume": 64
      },
      {
        "date": "2025-08-15",
        "close": 42.575001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.802502,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.59,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.762501,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 43.297501,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 43.807499,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 43.727501,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 44.592499,
        "volume": 455
      },
      {
        "date": "2025-10-10",
        "close": 44.1325,
        "volume": 753
      },
      {
        "date": "2025-10-17",
        "close": 44.072498,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 44.93,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 46.055,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.794998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 45.650002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.532501,
        "volume": 190
      },
      {
        "date": "2025-11-28",
        "close": 45.814999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.759998,
        "volume": 3060
      },
      {
        "date": "2025-12-12",
        "close": 45.4725,
        "volume": 190
      },
      {
        "date": "2025-12-19",
        "close": 45.577499,
        "volume": 1660
      },
      {
        "date": "2025-12-26",
        "close": 45.612499,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 45.377499,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.380001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.389999,
        "volume": 190
      },
      {
        "date": "2026-01-23",
        "close": 45.577499,
        "volume": 190
      },
      {
        "date": "2026-01-30",
        "close": 45.224998,
        "volume": 3568
      },
      {
        "date": "2026-02-06",
        "close": 45.442501,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 45.330002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 46.040001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 46.182499,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 45.482498,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 44.487499,
        "volume": 7328
      },
      {
        "date": "2026-03-20",
        "close": 43.307499,
        "volume": 361
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 44.1325,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 45.247501,
        "volume": 75
      },
      {
        "date": "2026-04-17",
        "close": 47.035,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 46.817501,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.072498,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.9725,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.0275,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.197498,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 49.727501,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 49.337502,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.127499,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.072498,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 50.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.970001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.43,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 49.067501,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 51.145,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 47.3085,
      "fair_value": 40.55149,
      "market_activity": 41.790469,
      "market_dynamics": 0.315932,
      "relative_strength": 2.244753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012502,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.9459,
        "conditional_difference": -0.002778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022356,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.020025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026003
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022845
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.027184
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20597
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008985
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370904
      }
    ]
  }
}