{
  "ticker": {
    "uuid": "bcb39562-bbba-488e-9a2a-e3f90a6804cb",
    "symbol": "00674R",
    "name": "Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.809999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": 2.741558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.268421,
    "volatility_stability": 0.1533,
    "risk_context": 0.0441,
    "current_regime": {
      "move": 0.089637,
      "interruption": -0.068542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 274.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.42,
        "direction_boundary": 13.27,
        "core_momentum": -0.064054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142958
      },
      {
        "date": "2023-08-11",
        "close": 12.57,
        "direction_boundary": 13.1,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135896
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 13.09,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135585
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "direction_boundary": 13.39,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "direction_boundary": 13.34,
        "core_momentum": -0.065967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "direction_boundary": 13.82,
        "core_momentum": -0.091172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136878
      },
      {
        "date": "2023-09-15",
        "close": 12.65,
        "direction_boundary": 13.74,
        "core_momentum": -0.07933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11338
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "direction_boundary": 14.21,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104075
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 14.17,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109535
      },
      {
        "date": "2023-10-06",
        "close": 13.33,
        "direction_boundary": 14.22,
        "core_momentum": -0.062588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113959
      },
      {
        "date": "2023-10-13",
        "close": 12.96,
        "direction_boundary": 13.81,
        "core_momentum": -0.06155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11704
      },
      {
        "date": "2023-10-20",
        "close": 12.3,
        "direction_boundary": 14.14,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137804
      },
      {
        "date": "2023-10-27",
        "close": 12.28,
        "direction_boundary": 14.62,
        "core_momentum": -0.160055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137696
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "direction_boundary": 14.2,
        "core_momentum": -0.133099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131218
      },
      {
        "date": "2023-11-10",
        "close": 12.47,
        "direction_boundary": 14.39,
        "core_momentum": -0.133426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130405
      },
      {
        "date": "2023-11-17",
        "close": 12.28,
        "direction_boundary": 13.36,
        "core_momentum": -0.080838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127146
      },
      {
        "date": "2023-11-24",
        "close": 12.24,
        "direction_boundary": 13.39,
        "core_momentum": -0.085885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126916
      },
      {
        "date": "2023-12-01",
        "close": 11.97,
        "direction_boundary": 13.4,
        "core_momentum": -0.106716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2023-12-08",
        "close": 12.02,
        "direction_boundary": 13.07,
        "core_momentum": -0.080337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "direction_boundary": 13.08,
        "core_momentum": -0.084098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2023-12-22",
        "close": 11.88,
        "direction_boundary": 13.23,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "direction_boundary": 13.1,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-01-05",
        "close": 11.95,
        "direction_boundary": 12.95,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126634
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "direction_boundary": 12.81,
        "core_momentum": -0.063232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12129
      },
      {
        "date": "2024-01-19",
        "close": 12.12,
        "direction_boundary": 12.43,
        "core_momentum": -0.02494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122168
      },
      {
        "date": "2024-01-26",
        "close": 12.13,
        "direction_boundary": 12.32,
        "core_momentum": -0.015422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2024-02-02",
        "close": 11.94,
        "direction_boundary": 12.31,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122128
      },
      {
        "date": "2024-02-09",
        "close": 12.06,
        "direction_boundary": 12.73,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121715
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "direction_boundary": 12.93,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121873
      },
      {
        "date": "2024-02-23",
        "close": 12.13,
        "direction_boundary": 12.96,
        "core_momentum": -0.064043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2024-03-01",
        "close": 12.03,
        "direction_boundary": 12.86,
        "core_momentum": -0.064541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12104
      },
      {
        "date": "2024-03-08",
        "close": 11.47,
        "direction_boundary": 12.96,
        "core_momentum": -0.114969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-03-15",
        "close": 11.43,
        "direction_boundary": 12.27,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2024-03-22",
        "close": 11.39,
        "direction_boundary": 11.9,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135255
      },
      {
        "date": "2024-03-29",
        "close": 11.14,
        "direction_boundary": 12.0,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "direction_boundary": 11.9,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-04-12",
        "close": 10.42,
        "direction_boundary": 11.64,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "direction_boundary": 11.9,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112239
      },
      {
        "date": "2024-04-26",
        "close": 10.64,
        "direction_boundary": 11.97,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "direction_boundary": 11.64,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120225
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "direction_boundary": 11.84,
        "core_momentum": -0.108953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-05-17",
        "close": 10.44,
        "direction_boundary": 12.17,
        "core_momentum": -0.142153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2024-05-24",
        "close": 10.63,
        "direction_boundary": 12.25,
        "core_momentum": -0.132245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "direction_boundary": 12.03,
        "core_momentum": -0.118869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-06-07",
        "close": 10.44,
        "direction_boundary": 12.15,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-06-14",
        "close": 10.79,
        "direction_boundary": 12.21,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-06-21",
        "close": 10.54,
        "direction_boundary": 12.34,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-06-28",
        "close": 10.74,
        "direction_boundary": 12.54,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138743
      },
      {
        "date": "2024-07-05",
        "close": 10.57,
        "direction_boundary": 12.53,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "direction_boundary": 12.19,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2024-07-19",
        "close": 10.33,
        "direction_boundary": 12.18,
        "core_momentum": -0.151888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2024-07-26",
        "close": 10.57,
        "direction_boundary": 12.32,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-08-02",
        "close": 10.21,
        "direction_boundary": 12.42,
        "core_momentum": -0.177939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "direction_boundary": 12.57,
        "core_momentum": -0.177407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2024-08-16",
        "close": 10.23,
        "direction_boundary": 12.75,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2024-08-23",
        "close": 10.06,
        "direction_boundary": 12.62,
        "core_momentum": -0.202853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2024-08-30",
        "close": 9.99,
        "direction_boundary": 12.46,
        "core_momentum": -0.198234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2024-09-06",
        "close": 9.97,
        "direction_boundary": 12.56,
        "core_momentum": -0.20621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "direction_boundary": 12.65,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "direction_boundary": 12.6,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133802
      },
      {
        "date": "2024-09-27",
        "close": 9.43,
        "direction_boundary": 12.95,
        "core_momentum": -0.271815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "direction_boundary": 13.33,
        "core_momentum": -0.291073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13436
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "direction_boundary": 12.96,
        "core_momentum": -0.263117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-10-18",
        "close": 9.31,
        "direction_boundary": 12.3,
        "core_momentum": -0.243089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "direction_boundary": 12.28,
        "core_momentum": -0.245114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2024-11-01",
        "close": 9.17,
        "direction_boundary": 12.31,
        "core_momentum": -0.255077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "direction_boundary": 12.47,
        "core_momentum": -0.247795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "direction_boundary": 12.28,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-11-22",
        "close": 9.42,
        "direction_boundary": 12.24,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "direction_boundary": 11.97,
        "core_momentum": -0.205514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152881
      },
      {
        "date": "2024-12-06",
        "close": 9.58,
        "direction_boundary": 12.02,
        "core_momentum": -0.202995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "direction_boundary": 11.98,
        "core_momentum": -0.214524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "direction_boundary": 11.88,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "direction_boundary": 11.78,
        "core_momentum": -0.185059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150385
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "direction_boundary": 11.95,
        "core_momentum": -0.203347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149577
      },
      {
        "date": "2025-01-10",
        "close": 9.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "direction_boundary": 12.12,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2025-01-24",
        "close": 9.21,
        "direction_boundary": 12.13,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2025-02-07",
        "close": 8.93,
        "direction_boundary": 11.94,
        "core_momentum": -0.252094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-02-14",
        "close": 8.71,
        "direction_boundary": 12.06,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2025-02-21",
        "close": 8.75,
        "direction_boundary": 12.24,
        "core_momentum": -0.285131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2025-02-28",
        "close": 8.85,
        "direction_boundary": 12.13,
        "core_momentum": -0.270404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2025-03-07",
        "close": 8.79,
        "direction_boundary": 12.03,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "direction_boundary": 11.47,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2025-03-21",
        "close": 8.47,
        "direction_boundary": 11.43,
        "core_momentum": -0.258968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2025-03-28",
        "close": 8.32,
        "direction_boundary": 11.39,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "direction_boundary": 11.14,
        "core_momentum": -0.259425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 10.88,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "direction_boundary": 10.42,
        "core_momentum": -0.266795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 10.43,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2025-05-02",
        "close": 7.81,
        "direction_boundary": 10.64,
        "core_momentum": -0.265977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "direction_boundary": 10.78,
        "core_momentum": -0.290353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "direction_boundary": 10.55,
        "core_momentum": -0.252133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161288
      },
      {
        "date": "2025-05-23",
        "close": 7.61,
        "direction_boundary": 10.44,
        "core_momentum": -0.271073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2025-05-30",
        "close": 7.74,
        "direction_boundary": 10.63,
        "core_momentum": -0.271872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2025-06-13",
        "close": 7.37,
        "direction_boundary": 10.44,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "direction_boundary": 10.79,
        "core_momentum": -0.300278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149033
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "direction_boundary": 10.54,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 10.74,
        "core_momentum": -0.297952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 10.57,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "direction_boundary": 10.39,
        "core_momentum": -0.27334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2025-07-25",
        "close": 7.52,
        "direction_boundary": 10.33,
        "core_momentum": -0.272023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 10.57,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 10.21,
        "core_momentum": -0.277179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2025-08-15",
        "close": 7.59,
        "direction_boundary": 10.34,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 10.23,
        "core_momentum": -0.251222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 10.06,
        "core_momentum": -0.259443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "direction_boundary": 9.99,
        "core_momentum": -0.285285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165974
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "direction_boundary": 9.97,
        "core_momentum": -0.300903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165957
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "direction_boundary": 9.79,
        "core_momentum": -0.28907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "direction_boundary": 9.72,
        "core_momentum": -0.298354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 9.43,
        "core_momentum": -0.297985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 9.45,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172526
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "direction_boundary": 9.55,
        "core_momentum": -0.38534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2025-10-24",
        "close": 6.22,
        "direction_boundary": 9.31,
        "core_momentum": -0.331901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "direction_boundary": 9.27,
        "core_momentum": -0.316073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "direction_boundary": 9.17,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 9.38,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212443
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "direction_boundary": 9.84,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "direction_boundary": 9.42,
        "core_momentum": -0.354565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "direction_boundary": 9.51,
        "core_momentum": -0.363828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "direction_boundary": 9.58,
        "core_momentum": -0.377871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213997
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "direction_boundary": 9.41,
        "core_momentum": -0.371945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 9.75,
        "core_momentum": -0.419487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 9.6,
        "core_momentum": -0.394792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "direction_boundary": 9.52,
        "core_momentum": -0.40021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 9.45,
        "core_momentum": -0.413757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 9.3,
        "core_momentum": -0.448387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235682
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 9.21,
        "core_momentum": -0.472313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 8.93,
        "core_momentum": -0.422172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 8.71,
        "core_momentum": -0.435132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "direction_boundary": 8.75,
        "core_momentum": -0.453714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "direction_boundary": 8.85,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 8.79,
        "core_momentum": -0.444824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "direction_boundary": 8.58,
        "core_momentum": -0.386946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281023
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 8.47,
        "core_momentum": -0.342385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29632
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "direction_boundary": 8.32,
        "core_momentum": -0.362981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301404
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 7.96,
        "core_momentum": -0.349246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295996
      },
      {
        "date": "2026-04-24",
        "close": 26.440001,
        "direction_boundary": 7.64,
        "core_momentum": 2.460733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284592
      },
      {
        "date": "2026-05-01",
        "close": 27.18,
        "direction_boundary": 7.7,
        "core_momentum": 2.52987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284978
      },
      {
        "date": "2026-05-08",
        "close": 26.15,
        "direction_boundary": 7.81,
        "core_momentum": 2.348271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288279
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "direction_boundary": 7.65,
        "core_momentum": 2.52549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287428
      },
      {
        "date": "2026-05-22",
        "close": 27.309999,
        "direction_boundary": 7.89,
        "core_momentum": 2.461343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.283617
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "direction_boundary": 7.61,
        "core_momentum": 2.600526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.28462
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "direction_boundary": 7.74,
        "core_momentum": 2.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.281876
      },
      {
        "date": "2026-06-12",
        "close": 29.469999,
        "direction_boundary": 7.5,
        "core_momentum": 2.929333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280046
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "direction_boundary": 7.37,
        "core_momentum": 2.856174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.281654
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "direction_boundary": 7.55,
        "core_momentum": 3.051656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279563
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "direction_boundary": 7.65,
        "core_momentum": 2.849673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279085
      },
      {
        "date": "2026-07-10",
        "close": 30.209999,
        "direction_boundary": 7.54,
        "core_momentum": 3.006631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.279107
      },
      {
        "date": "2026-07-17",
        "close": 30.93,
        "direction_boundary": 7.55,
        "core_momentum": 3.096689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.276913
      },
      {
        "date": "2026-07-24",
        "close": 30.559999,
        "direction_boundary": 7.55,
        "core_momentum": 3.047682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.275531
      },
      {
        "date": "2026-07-31",
        "close": 30.190001,
        "direction_boundary": 7.52,
        "core_momentum": 3.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.269183
      },
      {
        "date": "2026-08-07",
        "close": 28.809999,
        "direction_boundary": 7.7,
        "core_momentum": 2.741558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.268421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.42,
        "volume": 5253000
      },
      {
        "date": "2023-08-11",
        "close": 12.57,
        "volume": 3138000
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 3895000
      },
      {
        "date": "2023-08-25",
        "close": 12.62,
        "volume": 3561000
      },
      {
        "date": "2023-09-01",
        "close": 12.46,
        "volume": 2072000
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "volume": 2191005
      },
      {
        "date": "2023-09-15",
        "close": 12.65,
        "volume": 2084189
      },
      {
        "date": "2023-09-22",
        "close": 12.6,
        "volume": 1719000
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 3175350
      },
      {
        "date": "2023-10-06",
        "close": 13.33,
        "volume": 7791074
      },
      {
        "date": "2023-10-13",
        "close": 12.96,
        "volume": 3355000
      },
      {
        "date": "2023-10-20",
        "close": 12.3,
        "volume": 8003000
      },
      {
        "date": "2023-10-27",
        "close": 12.28,
        "volume": 5295091
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "volume": 4573000
      },
      {
        "date": "2023-11-10",
        "close": 12.47,
        "volume": 4750000
      },
      {
        "date": "2023-11-17",
        "close": 12.28,
        "volume": 4487300
      },
      {
        "date": "2023-11-24",
        "close": 12.24,
        "volume": 1763000
      },
      {
        "date": "2023-12-01",
        "close": 11.97,
        "volume": 4602000
      },
      {
        "date": "2023-12-08",
        "close": 12.02,
        "volume": 8927272
      },
      {
        "date": "2023-12-15",
        "close": 11.98,
        "volume": 10058227
      },
      {
        "date": "2023-12-22",
        "close": 11.88,
        "volume": 5521000
      },
      {
        "date": "2023-12-29",
        "close": 11.78,
        "volume": 7640597
      },
      {
        "date": "2024-01-05",
        "close": 11.95,
        "volume": 1290000
      },
      {
        "date": "2024-01-12",
        "close": 12.0,
        "volume": 2953000
      },
      {
        "date": "2024-01-19",
        "close": 12.12,
        "volume": 2552000
      },
      {
        "date": "2024-01-26",
        "close": 12.13,
        "volume": 1199000
      },
      {
        "date": "2024-02-02",
        "close": 11.94,
        "volume": 2221000
      },
      {
        "date": "2024-02-09",
        "close": 12.06,
        "volume": 315000
      },
      {
        "date": "2024-02-16",
        "close": 12.24,
        "volume": 2216000
      },
      {
        "date": "2024-02-23",
        "close": 12.13,
        "volume": 1664000
      },
      {
        "date": "2024-03-01",
        "close": 12.03,
        "volume": 1495000
      },
      {
        "date": "2024-03-08",
        "close": 11.47,
        "volume": 8924073
      },
      {
        "date": "2024-03-15",
        "close": 11.43,
        "volume": 4735782
      },
      {
        "date": "2024-03-22",
        "close": 11.39,
        "volume": 3479000
      },
      {
        "date": "2024-03-29",
        "close": 11.14,
        "volume": 2310000
      },
      {
        "date": "2024-04-05",
        "close": 10.88,
        "volume": 3459000
      },
      {
        "date": "2024-04-12",
        "close": 10.42,
        "volume": 6247229
      },
      {
        "date": "2024-04-19",
        "close": 10.43,
        "volume": 3998000
      },
      {
        "date": "2024-04-26",
        "close": 10.64,
        "volume": 6563250
      },
      {
        "date": "2024-05-03",
        "close": 10.78,
        "volume": 2512000
      },
      {
        "date": "2024-05-10",
        "close": 10.55,
        "volume": 2449000
      },
      {
        "date": "2024-05-17",
        "close": 10.44,
        "volume": 2795246
      },
      {
        "date": "2024-05-24",
        "close": 10.63,
        "volume": 5954861
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "volume": 2063170
      },
      {
        "date": "2024-06-07",
        "close": 10.44,
        "volume": 2920100
      },
      {
        "date": "2024-06-14",
        "close": 10.79,
        "volume": 5659196
      },
      {
        "date": "2024-06-21",
        "close": 10.54,
        "volume": 3779000
      },
      {
        "date": "2024-06-28",
        "close": 10.74,
        "volume": 3073000
      },
      {
        "date": "2024-07-05",
        "close": 10.57,
        "volume": 5340002
      },
      {
        "date": "2024-07-12",
        "close": 10.39,
        "volume": 2492035
      },
      {
        "date": "2024-07-19",
        "close": 10.33,
        "volume": 6218398
      },
      {
        "date": "2024-07-26",
        "close": 10.57,
        "volume": 3284000
      },
      {
        "date": "2024-08-02",
        "close": 10.21,
        "volume": 9284000
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "volume": 6903000
      },
      {
        "date": "2024-08-16",
        "close": 10.23,
        "volume": 2791000
      },
      {
        "date": "2024-08-23",
        "close": 10.06,
        "volume": 6043201
      },
      {
        "date": "2024-08-30",
        "close": 9.99,
        "volume": 2649590
      },
      {
        "date": "2024-09-06",
        "close": 9.97,
        "volume": 3029122
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "volume": 4169719
      },
      {
        "date": "2024-09-20",
        "close": 9.72,
        "volume": 3086484
      },
      {
        "date": "2024-09-27",
        "close": 9.43,
        "volume": 7065546
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "volume": 2322986
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "volume": 5811223
      },
      {
        "date": "2024-10-18",
        "close": 9.31,
        "volume": 4218695
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "volume": 4511642
      },
      {
        "date": "2024-11-01",
        "close": 9.17,
        "volume": 3116405
      },
      {
        "date": "2024-11-08",
        "close": 9.38,
        "volume": 7297000
      },
      {
        "date": "2024-11-15",
        "close": 9.84,
        "volume": 6916000
      },
      {
        "date": "2024-11-22",
        "close": 9.42,
        "volume": 3459000
      },
      {
        "date": "2024-11-29",
        "close": 9.51,
        "volume": 4513000
      },
      {
        "date": "2024-12-06",
        "close": 9.58,
        "volume": 2801000
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "volume": 3768035
      },
      {
        "date": "2024-12-20",
        "close": 9.75,
        "volume": 4017000
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "volume": 1265253
      },
      {
        "date": "2025-01-03",
        "close": 9.52,
        "volume": 1896100
      },
      {
        "date": "2025-01-10",
        "close": 9.45,
        "volume": 1316000
      },
      {
        "date": "2025-01-17",
        "close": 9.3,
        "volume": 1484279
      },
      {
        "date": "2025-01-24",
        "close": 9.21,
        "volume": 1178584
      },
      {
        "date": "2025-02-07",
        "close": 8.93,
        "volume": 7118895
      },
      {
        "date": "2025-02-14",
        "close": 8.71,
        "volume": 9619702
      },
      {
        "date": "2025-02-21",
        "close": 8.75,
        "volume": 7023060
      },
      {
        "date": "2025-02-28",
        "close": 8.85,
        "volume": 5974727
      },
      {
        "date": "2025-03-07",
        "close": 8.79,
        "volume": 8579300
      },
      {
        "date": "2025-03-14",
        "close": 8.58,
        "volume": 6610478
      },
      {
        "date": "2025-03-21",
        "close": 8.47,
        "volume": 8246182
      },
      {
        "date": "2025-03-28",
        "close": 8.32,
        "volume": 6785913
      },
      {
        "date": "2025-04-04",
        "close": 8.25,
        "volume": 5738890
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 25001168
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "volume": 18695068
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 52385291
      },
      {
        "date": "2025-05-02",
        "close": 7.81,
        "volume": 27591102
      },
      {
        "date": "2025-05-09",
        "close": 7.65,
        "volume": 48347031
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "volume": 55412348
      },
      {
        "date": "2025-05-23",
        "close": 7.61,
        "volume": 37677475
      },
      {
        "date": "2025-05-30",
        "close": 7.74,
        "volume": 15842240
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 13036000
      },
      {
        "date": "2025-06-13",
        "close": 7.37,
        "volume": 16702500
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "volume": 9422910
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "volume": 10034712
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 8575300
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 9637300
      },
      {
        "date": "2025-07-18",
        "close": 7.55,
        "volume": 4517559
      },
      {
        "date": "2025-07-25",
        "close": 7.52,
        "volume": 8393169
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 9165151
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 5914610
      },
      {
        "date": "2025-08-15",
        "close": 7.59,
        "volume": 4753608
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 4915550
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 6900250
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "volume": 18684149
      },
      {
        "date": "2025-09-12",
        "close": 6.97,
        "volume": 16487534
      },
      {
        "date": "2025-09-19",
        "close": 6.96,
        "volume": 7794055
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "volume": 6811231
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 7558924
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 7329574
      },
      {
        "date": "2025-10-17",
        "close": 5.87,
        "volume": 17775151
      },
      {
        "date": "2025-10-24",
        "close": 6.22,
        "volume": 20170412
      },
      {
        "date": "2025-10-31",
        "close": 6.34,
        "volume": 19711263
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "volume": 7090782
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 8453086
      },
      {
        "date": "2025-11-21",
        "close": 6.28,
        "volume": 10091244
      },
      {
        "date": "2025-11-28",
        "close": 6.08,
        "volume": 6319257
      },
      {
        "date": "2025-12-05",
        "close": 6.05,
        "volume": 11566243
      },
      {
        "date": "2025-12-12",
        "close": 5.96,
        "volume": 4623170
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "volume": 6099671
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 7638021
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 7984113
      },
      {
        "date": "2026-01-09",
        "close": 5.71,
        "volume": 9880609
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 9804211
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 14418124
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 40596708
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 75734681
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 18995851
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "volume": 16831902
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "volume": 11375900
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 6683443
      },
      {
        "date": "2026-03-20",
        "close": 5.26,
        "volume": 9192050
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 20395680
      },
      {
        "date": "2026-04-03",
        "close": 5.3,
        "volume": 5234394
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 5647000
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 1754000
      },
      {
        "date": "2026-04-24",
        "close": 26.440001,
        "volume": 592400
      },
      {
        "date": "2026-05-01",
        "close": 27.18,
        "volume": 691672
      },
      {
        "date": "2026-05-08",
        "close": 26.15,
        "volume": 513250
      },
      {
        "date": "2026-05-15",
        "close": 26.969999,
        "volume": 577055
      },
      {
        "date": "2026-05-22",
        "close": 27.309999,
        "volume": 667350
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "volume": 68000
      },
      {
        "date": "2026-06-05",
        "close": 27.809999,
        "volume": 523500
      },
      {
        "date": "2026-06-12",
        "close": 29.469999,
        "volume": 499400
      },
      {
        "date": "2026-06-19",
        "close": 28.42,
        "volume": 1063000
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "volume": 444000
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "volume": 665550
      },
      {
        "date": "2026-07-10",
        "close": 30.209999,
        "volume": 1200000
      },
      {
        "date": "2026-07-17",
        "close": 30.93,
        "volume": 1242024
      },
      {
        "date": "2026-07-24",
        "close": 30.559999,
        "volume": 1064988
      },
      {
        "date": "2026-07-31",
        "close": 30.190001,
        "volume": 456000
      },
      {
        "date": "2026-08-07",
        "close": 28.809999,
        "volume": 836843
      }
    ],
    "sharemaestro_context": {
      "trend": 17.674667,
      "fair_value": 11.147308,
      "market_activity": 68.296714,
      "market_dynamics": 0.089622,
      "relative_strength": 86.070341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031757,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.040829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.030348
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.022918
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.004498
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.000765
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.049421
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.036135
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.564706
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089637
      }
    ]
  }
}