{
  "ticker": {
    "uuid": "bcb4c3ad-ffad-4d19-8ad1-4f727f4db5fa",
    "symbol": "FLXD",
    "name": "Franklin European Quality Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.093897,
    "boundary_margin": 0.187693,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09177,
    "volatility_stability": 1.0594,
    "risk_context": 1.0897,
    "current_regime": {
      "move": 0.684843,
      "interruption": -0.067289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.700033,
        "direction_boundary": 21.29426,
        "core_momentum": 0.019056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123906
      },
      {
        "date": "2023-08-25",
        "close": 21.849298,
        "direction_boundary": 20.934898,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2023-09-01",
        "close": 22.095144,
        "direction_boundary": 20.462713,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2023-09-08",
        "close": 22.103922,
        "direction_boundary": 20.642397,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2023-09-15",
        "close": 22.473444,
        "direction_boundary": 20.480406,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2023-09-22",
        "close": 22.437923,
        "direction_boundary": 19.574377,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105354
      },
      {
        "date": "2023-09-29",
        "close": 22.202621,
        "direction_boundary": 19.157187,
        "core_momentum": 0.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2023-10-06",
        "close": 21.874092,
        "direction_boundary": 19.367887,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2023-10-13",
        "close": 22.167107,
        "direction_boundary": 19.553308,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103631
      },
      {
        "date": "2023-10-20",
        "close": 21.545559,
        "direction_boundary": 19.55752,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110777
      },
      {
        "date": "2023-10-27",
        "close": 21.5056,
        "direction_boundary": 20.273918,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110491
      },
      {
        "date": "2023-11-03",
        "close": 21.967321,
        "direction_boundary": 20.438265,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114557
      },
      {
        "date": "2023-11-10",
        "close": 21.860771,
        "direction_boundary": 20.737461,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114603
      },
      {
        "date": "2023-11-17",
        "close": 22.36245,
        "direction_boundary": 21.146233,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2023-11-24",
        "close": 22.668789,
        "direction_boundary": 21.597134,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119822
      },
      {
        "date": "2023-12-01",
        "close": 23.023956,
        "direction_boundary": 21.563421,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2023-12-08",
        "close": 23.086113,
        "direction_boundary": 21.399071,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2023-12-15",
        "close": 23.028402,
        "direction_boundary": 20.815262,
        "core_momentum": 0.106323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2023-12-22",
        "close": 23.372711,
        "direction_boundary": 21.299437,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112512
      },
      {
        "date": "2023-12-29",
        "close": 23.354826,
        "direction_boundary": 21.172022,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-01-05",
        "close": 23.806454,
        "direction_boundary": 21.685926,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2024-01-12",
        "close": 23.824335,
        "direction_boundary": 21.732643,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-01-19",
        "close": 23.448727,
        "direction_boundary": 21.775118,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102616
      },
      {
        "date": "2024-01-26",
        "close": 23.690191,
        "direction_boundary": 21.766619,
        "core_momentum": 0.088373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10326
      },
      {
        "date": "2024-02-02",
        "close": 23.323524,
        "direction_boundary": 21.660442,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2024-02-09",
        "close": 22.876375,
        "direction_boundary": 21.711411,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097812
      },
      {
        "date": "2024-02-16",
        "close": 23.144665,
        "direction_boundary": 21.894035,
        "core_momentum": 0.057122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09739
      },
      {
        "date": "2024-02-23",
        "close": 23.256451,
        "direction_boundary": 21.69442,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097248
      },
      {
        "date": "2024-03-01",
        "close": 23.511328,
        "direction_boundary": 21.945,
        "core_momentum": 0.071375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-03-08",
        "close": 23.305637,
        "direction_boundary": 21.539124,
        "core_momentum": 0.082014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-03-15",
        "close": 23.462196,
        "direction_boundary": 20.689852,
        "core_momentum": 0.133995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2024-03-22",
        "close": 23.70055,
        "direction_boundary": 21.005661,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-03-29",
        "close": 24.006365,
        "direction_boundary": 21.551926,
        "core_momentum": 0.113885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2024-04-05",
        "close": 23.920916,
        "direction_boundary": 21.816526,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093324
      },
      {
        "date": "2024-04-12",
        "close": 23.898428,
        "direction_boundary": 21.965897,
        "core_momentum": 0.087979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092398
      },
      {
        "date": "2024-04-19",
        "close": 23.898428,
        "direction_boundary": 22.072588,
        "core_momentum": 0.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080799
      },
      {
        "date": "2024-04-26",
        "close": 24.276199,
        "direction_boundary": 22.175013,
        "core_momentum": 0.094755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081916
      },
      {
        "date": "2024-05-03",
        "close": 24.388628,
        "direction_boundary": 22.055517,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078352
      },
      {
        "date": "2024-05-10",
        "close": 25.085705,
        "direction_boundary": 21.961626,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084051
      },
      {
        "date": "2024-05-17",
        "close": 25.207132,
        "direction_boundary": 21.906151,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08022
      },
      {
        "date": "2024-05-24",
        "close": 25.184643,
        "direction_boundary": 21.799456,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2024-05-31",
        "close": 25.297077,
        "direction_boundary": 21.918953,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077743
      },
      {
        "date": "2024-06-07",
        "close": 25.301575,
        "direction_boundary": 21.846397,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077881
      },
      {
        "date": "2024-06-14",
        "close": 24.813845,
        "direction_boundary": 22.03368,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083831
      },
      {
        "date": "2024-06-21",
        "close": 25.203928,
        "direction_boundary": 21.362001,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084054
      },
      {
        "date": "2024-06-28",
        "close": 25.020359,
        "direction_boundary": 21.555164,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085108
      },
      {
        "date": "2024-07-05",
        "close": 25.268173,
        "direction_boundary": 21.221521,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082437
      },
      {
        "date": "2024-07-12",
        "close": 25.465513,
        "direction_boundary": 21.801006,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08275
      },
      {
        "date": "2024-07-19",
        "close": 25.158035,
        "direction_boundary": 22.45513,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081229
      },
      {
        "date": "2024-07-26",
        "close": 25.410442,
        "direction_boundary": 22.547318,
        "core_momentum": 0.126983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081181
      },
      {
        "date": "2024-08-02",
        "close": 25.102966,
        "direction_boundary": 21.792229,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2024-08-09",
        "close": 24.873507,
        "direction_boundary": 21.906366,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075223
      },
      {
        "date": "2024-08-16",
        "close": 25.658258,
        "direction_boundary": 21.700033,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08389
      },
      {
        "date": "2024-08-23",
        "close": 25.947382,
        "direction_boundary": 21.849298,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084485
      },
      {
        "date": "2024-08-30",
        "close": 26.300749,
        "direction_boundary": 22.095144,
        "core_momentum": 0.190341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2024-09-06",
        "close": 26.007036,
        "direction_boundary": 22.103922,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085795
      },
      {
        "date": "2024-09-13",
        "close": 26.370634,
        "direction_boundary": 22.473444,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086784
      },
      {
        "date": "2024-09-20",
        "close": 26.31505,
        "direction_boundary": 22.437923,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086857
      },
      {
        "date": "2024-09-27",
        "close": 26.796789,
        "direction_boundary": 22.202621,
        "core_momentum": 0.20692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-10-04",
        "close": 26.491072,
        "direction_boundary": 21.874092,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090292
      },
      {
        "date": "2024-10-11",
        "close": 26.634666,
        "direction_boundary": 22.167107,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "date": "2024-10-18",
        "close": 26.912592,
        "direction_boundary": 21.545559,
        "core_momentum": 0.249102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2024-10-25",
        "close": 26.699516,
        "direction_boundary": 21.5056,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090355
      },
      {
        "date": "2024-11-01",
        "close": 26.370634,
        "direction_boundary": 21.967321,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093034
      },
      {
        "date": "2024-11-08",
        "close": 26.227037,
        "direction_boundary": 21.860771,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-11-15",
        "close": 26.301151,
        "direction_boundary": 22.36245,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086178
      },
      {
        "date": "2024-11-22",
        "close": 26.778261,
        "direction_boundary": 22.668789,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "date": "2024-11-29",
        "close": 26.727308,
        "direction_boundary": 23.023956,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089136
      },
      {
        "date": "2024-12-06",
        "close": 26.949648,
        "direction_boundary": 23.086113,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2024-12-13",
        "close": 26.606689,
        "direction_boundary": 23.028402,
        "core_momentum": 0.155386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086666
      },
      {
        "date": "2024-12-20",
        "close": 26.036816,
        "direction_boundary": 23.372711,
        "core_momentum": 0.113984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090857
      },
      {
        "date": "2024-12-27",
        "close": 26.349777,
        "direction_boundary": 23.354826,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091153
      },
      {
        "date": "2025-01-03",
        "close": 26.72814,
        "direction_boundary": 23.806454,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092111
      },
      {
        "date": "2025-01-10",
        "close": 26.709455,
        "direction_boundary": 23.824335,
        "core_momentum": 0.1211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091827
      },
      {
        "date": "2025-01-17",
        "close": 27.167225,
        "direction_boundary": 23.448727,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2025-01-24",
        "close": 27.083145,
        "direction_boundary": 23.690191,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2025-01-31",
        "close": 27.709074,
        "direction_boundary": 23.323524,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2025-02-07",
        "close": 27.90526,
        "direction_boundary": 22.876375,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2025-02-14",
        "close": 28.017366,
        "direction_boundary": 23.144665,
        "core_momentum": 0.210532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083038
      },
      {
        "date": "2025-02-21",
        "close": 28.208883,
        "direction_boundary": 23.256451,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082432
      },
      {
        "date": "2025-02-28",
        "close": 28.610598,
        "direction_boundary": 23.511328,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08259
      },
      {
        "date": "2025-03-07",
        "close": 28.811457,
        "direction_boundary": 23.305637,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080032
      },
      {
        "date": "2025-03-14",
        "close": 29.100008,
        "direction_boundary": 23.462196,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079239
      },
      {
        "date": "2025-03-21",
        "close": 29.400442,
        "direction_boundary": 23.70055,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2025-03-28",
        "close": 29.649242,
        "direction_boundary": 24.006365,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076966
      },
      {
        "date": "2025-04-04",
        "close": 27.841934,
        "direction_boundary": 23.920916,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2025-04-11",
        "close": 27.654161,
        "direction_boundary": 23.898428,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2025-04-18",
        "close": 28.869987,
        "direction_boundary": 23.898428,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2025-04-25",
        "close": 29.320639,
        "direction_boundary": 24.276199,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2025-05-02",
        "close": 30.062338,
        "direction_boundary": 24.388628,
        "core_momentum": 0.232638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2025-05-09",
        "close": 30.128061,
        "direction_boundary": 25.085705,
        "core_momentum": 0.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2025-05-16",
        "close": 30.733625,
        "direction_boundary": 25.207132,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2025-05-23",
        "close": 31.019979,
        "direction_boundary": 25.184643,
        "core_momentum": 0.231702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2025-05-30",
        "close": 30.88854,
        "direction_boundary": 25.297077,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2025-06-06",
        "close": 31.062227,
        "direction_boundary": 25.301575,
        "core_momentum": 0.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2025-06-13",
        "close": 30.570948,
        "direction_boundary": 24.813845,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134446
      },
      {
        "date": "2025-06-20",
        "close": 30.527769,
        "direction_boundary": 25.203928,
        "core_momentum": 0.211231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2025-06-27",
        "close": 30.326265,
        "direction_boundary": 25.020359,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2025-07-04",
        "close": 30.436611,
        "direction_boundary": 25.268173,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2025-07-11",
        "close": 30.618925,
        "direction_boundary": 25.465513,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2025-07-18",
        "close": 30.762856,
        "direction_boundary": 25.158035,
        "core_momentum": 0.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2025-07-25",
        "close": 30.73407,
        "direction_boundary": 25.410442,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2025-08-01",
        "close": 30.44141,
        "direction_boundary": 25.102966,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2025-08-08",
        "close": 31.093897,
        "direction_boundary": 24.873507,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2025-08-15",
        "close": 31.52569,
        "direction_boundary": 25.658258,
        "core_momentum": 0.228676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2025-08-22",
        "close": 31.943092,
        "direction_boundary": 25.947382,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130072
      },
      {
        "date": "2025-08-29",
        "close": 31.400951,
        "direction_boundary": 26.300749,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2025-09-05",
        "close": 31.127481,
        "direction_boundary": 26.007036,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-09-12",
        "close": 31.524242,
        "direction_boundary": 26.370634,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2025-09-19",
        "close": 31.109003,
        "direction_boundary": 26.31505,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2025-09-26",
        "close": 31.302139,
        "direction_boundary": 26.796789,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2025-10-03",
        "close": 31.52907,
        "direction_boundary": 26.491072,
        "core_momentum": 0.190177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      },
      {
        "date": "2025-10-10",
        "close": 31.480785,
        "direction_boundary": 26.634666,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2025-10-17",
        "close": 31.133146,
        "direction_boundary": 26.912592,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082211
      },
      {
        "date": "2025-10-24",
        "close": 31.509758,
        "direction_boundary": 26.699516,
        "core_momentum": 0.180162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081286
      },
      {
        "date": "2025-10-31",
        "close": 31.292479,
        "direction_boundary": 26.370634,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075697
      },
      {
        "date": "2025-11-07",
        "close": 31.234543,
        "direction_boundary": 26.227037,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075836
      },
      {
        "date": "2025-11-14",
        "close": 31.514582,
        "direction_boundary": 26.301151,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071903
      },
      {
        "date": "2025-11-21",
        "close": 31.186255,
        "direction_boundary": 26.778261,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07255
      },
      {
        "date": "2025-11-28",
        "close": 31.770489,
        "direction_boundary": 26.727308,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076536
      },
      {
        "date": "2025-12-05",
        "close": 31.698061,
        "direction_boundary": 26.949648,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076385
      },
      {
        "date": "2025-12-12",
        "close": 31.617132,
        "direction_boundary": 26.606689,
        "core_momentum": 0.188315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07269
      },
      {
        "date": "2025-12-19",
        "close": 32.334927,
        "direction_boundary": 26.036816,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078233
      },
      {
        "date": "2025-12-26",
        "close": 32.496067,
        "direction_boundary": 26.349777,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077261
      },
      {
        "date": "2026-01-02",
        "close": 32.803692,
        "direction_boundary": 26.72814,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077822
      },
      {
        "date": "2026-01-09",
        "close": 32.740215,
        "direction_boundary": 26.709455,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2026-01-16",
        "close": 33.057602,
        "direction_boundary": 27.167225,
        "core_momentum": 0.216819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2026-01-23",
        "close": 32.779274,
        "direction_boundary": 27.083145,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079925
      },
      {
        "date": "2026-01-30",
        "close": 33.565434,
        "direction_boundary": 27.709074,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2026-02-06",
        "close": 34.688511,
        "direction_boundary": 27.90526,
        "core_momentum": 0.243081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089408
      },
      {
        "date": "2026-02-13",
        "close": 34.776405,
        "direction_boundary": 28.017366,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2026-02-20",
        "close": 35.269585,
        "direction_boundary": 28.208883,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2026-02-27",
        "close": 35.489319,
        "direction_boundary": 28.610598,
        "core_momentum": 0.240426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083284
      },
      {
        "date": "2026-03-06",
        "close": 34.893597,
        "direction_boundary": 28.811457,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2026-03-13",
        "close": 35.411633,
        "direction_boundary": 29.100008,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087075
      },
      {
        "date": "2026-03-20",
        "close": 35.107964,
        "direction_boundary": 29.400442,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085405
      },
      {
        "date": "2026-03-27",
        "close": 35.063881,
        "direction_boundary": 29.649242,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2026-04-03",
        "close": 35.950397,
        "direction_boundary": 27.841934,
        "core_momentum": 0.291232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090351
      },
      {
        "date": "2026-04-10",
        "close": 36.361816,
        "direction_boundary": 27.654161,
        "core_momentum": 0.314877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090244
      },
      {
        "date": "2026-04-17",
        "close": 36.239372,
        "direction_boundary": 28.869987,
        "core_momentum": 0.255261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088001
      },
      {
        "date": "2026-04-24",
        "close": 36.023869,
        "direction_boundary": 29.320639,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089003
      },
      {
        "date": "2026-05-01",
        "close": 36.234474,
        "direction_boundary": 30.062338,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087285
      },
      {
        "date": "2026-05-08",
        "close": 35.622242,
        "direction_boundary": 30.128061,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09229
      },
      {
        "date": "2026-05-15",
        "close": 35.96999,
        "direction_boundary": 30.733625,
        "core_momentum": 0.170379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092362
      },
      {
        "date": "2026-05-22",
        "close": 36.949566,
        "direction_boundary": 31.019979,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094278
      },
      {
        "date": "2026-05-29",
        "close": 36.249168,
        "direction_boundary": 30.88854,
        "core_momentum": 0.173547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099026
      },
      {
        "date": "2026-06-05",
        "close": 36.048355,
        "direction_boundary": 31.062227,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2026-06-12",
        "close": 36.904999,
        "direction_boundary": 30.570948,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102204
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "direction_boundary": 30.527769,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105582
      },
      {
        "date": "2026-06-26",
        "close": 36.305,
        "direction_boundary": 30.326265,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2026-07-03",
        "close": 36.735001,
        "direction_boundary": 30.436611,
        "core_momentum": 0.206935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "direction_boundary": 30.618925,
        "core_momentum": 0.196646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "direction_boundary": 30.762856,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "direction_boundary": 30.73407,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2026-07-31",
        "close": 36.825001,
        "direction_boundary": 30.44141,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2026-08-07",
        "close": 36.93,
        "direction_boundary": 31.093897,
        "core_momentum": 0.187693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.700033,
        "volume": 9462
      },
      {
        "date": "2023-08-25",
        "close": 21.849298,
        "volume": 12585
      },
      {
        "date": "2023-09-01",
        "close": 22.095144,
        "volume": 14833
      },
      {
        "date": "2023-09-08",
        "close": 22.103922,
        "volume": 3196
      },
      {
        "date": "2023-09-15",
        "close": 22.473444,
        "volume": 17742
      },
      {
        "date": "2023-09-22",
        "close": 22.437923,
        "volume": 8377
      },
      {
        "date": "2023-09-29",
        "close": 22.202621,
        "volume": 11091
      },
      {
        "date": "2023-10-06",
        "close": 21.874092,
        "volume": 40121
      },
      {
        "date": "2023-10-13",
        "close": 22.167107,
        "volume": 9784
      },
      {
        "date": "2023-10-20",
        "close": 21.545559,
        "volume": 22248
      },
      {
        "date": "2023-10-27",
        "close": 21.5056,
        "volume": 14044
      },
      {
        "date": "2023-11-03",
        "close": 21.967321,
        "volume": 12548
      },
      {
        "date": "2023-11-10",
        "close": 21.860771,
        "volume": 14277
      },
      {
        "date": "2023-11-17",
        "close": 22.36245,
        "volume": 9150
      },
      {
        "date": "2023-11-24",
        "close": 22.668789,
        "volume": 12567
      },
      {
        "date": "2023-12-01",
        "close": 23.023956,
        "volume": 16865
      },
      {
        "date": "2023-12-08",
        "close": 23.086113,
        "volume": 10332
      },
      {
        "date": "2023-12-15",
        "close": 23.028402,
        "volume": 20182
      },
      {
        "date": "2023-12-22",
        "close": 23.372711,
        "volume": 19971
      },
      {
        "date": "2023-12-29",
        "close": 23.354826,
        "volume": 9105
      },
      {
        "date": "2024-01-05",
        "close": 23.806454,
        "volume": 27689
      },
      {
        "date": "2024-01-12",
        "close": 23.824335,
        "volume": 10880
      },
      {
        "date": "2024-01-19",
        "close": 23.448727,
        "volume": 28758
      },
      {
        "date": "2024-01-26",
        "close": 23.690191,
        "volume": 14915
      },
      {
        "date": "2024-02-02",
        "close": 23.323524,
        "volume": 20025
      },
      {
        "date": "2024-02-09",
        "close": 22.876375,
        "volume": 20091
      },
      {
        "date": "2024-02-16",
        "close": 23.144665,
        "volume": 11551
      },
      {
        "date": "2024-02-23",
        "close": 23.256451,
        "volume": 17007
      },
      {
        "date": "2024-03-01",
        "close": 23.511328,
        "volume": 16581
      },
      {
        "date": "2024-03-08",
        "close": 23.305637,
        "volume": 24696
      },
      {
        "date": "2024-03-15",
        "close": 23.462196,
        "volume": 24727
      },
      {
        "date": "2024-03-22",
        "close": 23.70055,
        "volume": 13926
      },
      {
        "date": "2024-03-29",
        "close": 24.006365,
        "volume": 14314
      },
      {
        "date": "2024-04-05",
        "close": 23.920916,
        "volume": 19416
      },
      {
        "date": "2024-04-12",
        "close": 23.898428,
        "volume": 17231
      },
      {
        "date": "2024-04-19",
        "close": 23.898428,
        "volume": 21363
      },
      {
        "date": "2024-04-26",
        "close": 24.276199,
        "volume": 17431
      },
      {
        "date": "2024-05-03",
        "close": 24.388628,
        "volume": 14659
      },
      {
        "date": "2024-05-10",
        "close": 25.085705,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 25.207132,
        "volume": 19806
      },
      {
        "date": "2024-05-24",
        "close": 25.184643,
        "volume": 19714
      },
      {
        "date": "2024-05-31",
        "close": 25.297077,
        "volume": 24055
      },
      {
        "date": "2024-06-07",
        "close": 25.301575,
        "volume": 33715
      },
      {
        "date": "2024-06-14",
        "close": 24.813845,
        "volume": 32585
      },
      {
        "date": "2024-06-21",
        "close": 25.203928,
        "volume": 26618
      },
      {
        "date": "2024-06-28",
        "close": 25.020359,
        "volume": 22436
      },
      {
        "date": "2024-07-05",
        "close": 25.268173,
        "volume": 35439
      },
      {
        "date": "2024-07-12",
        "close": 25.465513,
        "volume": 34758
      },
      {
        "date": "2024-07-19",
        "close": 25.158035,
        "volume": 6316
      },
      {
        "date": "2024-07-26",
        "close": 25.410442,
        "volume": 6131
      },
      {
        "date": "2024-08-02",
        "close": 25.102966,
        "volume": 13430
      },
      {
        "date": "2024-08-09",
        "close": 24.873507,
        "volume": 20123
      },
      {
        "date": "2024-08-16",
        "close": 25.658258,
        "volume": 11833
      },
      {
        "date": "2024-08-23",
        "close": 25.947382,
        "volume": 7450
      },
      {
        "date": "2024-08-30",
        "close": 26.300749,
        "volume": 14480
      },
      {
        "date": "2024-09-06",
        "close": 26.007036,
        "volume": 14102
      },
      {
        "date": "2024-09-13",
        "close": 26.370634,
        "volume": 10155
      },
      {
        "date": "2024-09-20",
        "close": 26.31505,
        "volume": 6299
      },
      {
        "date": "2024-09-27",
        "close": 26.796789,
        "volume": 23232
      },
      {
        "date": "2024-10-04",
        "close": 26.491072,
        "volume": 26100
      },
      {
        "date": "2024-10-11",
        "close": 26.634666,
        "volume": 20963
      },
      {
        "date": "2024-10-18",
        "close": 26.912592,
        "volume": 14345
      },
      {
        "date": "2024-10-25",
        "close": 26.699516,
        "volume": 45226
      },
      {
        "date": "2024-11-01",
        "close": 26.370634,
        "volume": 21291
      },
      {
        "date": "2024-11-08",
        "close": 26.227037,
        "volume": 14723
      },
      {
        "date": "2024-11-15",
        "close": 26.301151,
        "volume": 14022
      },
      {
        "date": "2024-11-22",
        "close": 26.778261,
        "volume": 6718
      },
      {
        "date": "2024-11-29",
        "close": 26.727308,
        "volume": 10577
      },
      {
        "date": "2024-12-06",
        "close": 26.949648,
        "volume": 24009
      },
      {
        "date": "2024-12-13",
        "close": 26.606689,
        "volume": 22780
      },
      {
        "date": "2024-12-20",
        "close": 26.036816,
        "volume": 50117
      },
      {
        "date": "2024-12-27",
        "close": 26.349777,
        "volume": 20789
      },
      {
        "date": "2025-01-03",
        "close": 26.72814,
        "volume": 14673
      },
      {
        "date": "2025-01-10",
        "close": 26.709455,
        "volume": 25846
      },
      {
        "date": "2025-01-17",
        "close": 27.167225,
        "volume": 10746
      },
      {
        "date": "2025-01-24",
        "close": 27.083145,
        "volume": 33662
      },
      {
        "date": "2025-01-31",
        "close": 27.709074,
        "volume": 27450
      },
      {
        "date": "2025-02-07",
        "close": 27.90526,
        "volume": 43567
      },
      {
        "date": "2025-02-14",
        "close": 28.017366,
        "volume": 33634
      },
      {
        "date": "2025-02-21",
        "close": 28.208883,
        "volume": 22674
      },
      {
        "date": "2025-02-28",
        "close": 28.610598,
        "volume": 68520
      },
      {
        "date": "2025-03-07",
        "close": 28.811457,
        "volume": 40832
      },
      {
        "date": "2025-03-14",
        "close": 29.100008,
        "volume": 107817
      },
      {
        "date": "2025-03-21",
        "close": 29.400442,
        "volume": 63108
      },
      {
        "date": "2025-03-28",
        "close": 29.649242,
        "volume": 107057
      },
      {
        "date": "2025-04-04",
        "close": 27.841934,
        "volume": 187611
      },
      {
        "date": "2025-04-11",
        "close": 27.654161,
        "volume": 212714
      },
      {
        "date": "2025-04-18",
        "close": 28.869987,
        "volume": 82862
      },
      {
        "date": "2025-04-25",
        "close": 29.320639,
        "volume": 211594
      },
      {
        "date": "2025-05-02",
        "close": 30.062338,
        "volume": 120226
      },
      {
        "date": "2025-05-09",
        "close": 30.128061,
        "volume": 126779
      },
      {
        "date": "2025-05-16",
        "close": 30.733625,
        "volume": 125186
      },
      {
        "date": "2025-05-23",
        "close": 31.019979,
        "volume": 120193
      },
      {
        "date": "2025-05-30",
        "close": 30.88854,
        "volume": 167180
      },
      {
        "date": "2025-06-06",
        "close": 31.062227,
        "volume": 85373
      },
      {
        "date": "2025-06-13",
        "close": 30.570948,
        "volume": 154133
      },
      {
        "date": "2025-06-20",
        "close": 30.527769,
        "volume": 117252
      },
      {
        "date": "2025-06-27",
        "close": 30.326265,
        "volume": 160166
      },
      {
        "date": "2025-07-04",
        "close": 30.436611,
        "volume": 150417
      },
      {
        "date": "2025-07-11",
        "close": 30.618925,
        "volume": 102197
      },
      {
        "date": "2025-07-18",
        "close": 30.762856,
        "volume": 109001
      },
      {
        "date": "2025-07-25",
        "close": 30.73407,
        "volume": 114684
      },
      {
        "date": "2025-08-01",
        "close": 30.44141,
        "volume": 132446
      },
      {
        "date": "2025-08-08",
        "close": 31.093897,
        "volume": 88158
      },
      {
        "date": "2025-08-15",
        "close": 31.52569,
        "volume": 148320
      },
      {
        "date": "2025-08-22",
        "close": 31.943092,
        "volume": 237599
      },
      {
        "date": "2025-08-29",
        "close": 31.400951,
        "volume": 131723
      },
      {
        "date": "2025-09-05",
        "close": 31.127481,
        "volume": 158153
      },
      {
        "date": "2025-09-12",
        "close": 31.524242,
        "volume": 170004
      },
      {
        "date": "2025-09-19",
        "close": 31.109003,
        "volume": 246799
      },
      {
        "date": "2025-09-26",
        "close": 31.302139,
        "volume": 125198
      },
      {
        "date": "2025-10-03",
        "close": 31.52907,
        "volume": 98737
      },
      {
        "date": "2025-10-10",
        "close": 31.480785,
        "volume": 102737
      },
      {
        "date": "2025-10-17",
        "close": 31.133146,
        "volume": 115370
      },
      {
        "date": "2025-10-24",
        "close": 31.509758,
        "volume": 53741
      },
      {
        "date": "2025-10-31",
        "close": 31.292479,
        "volume": 96381
      },
      {
        "date": "2025-11-07",
        "close": 31.234543,
        "volume": 72468
      },
      {
        "date": "2025-11-14",
        "close": 31.514582,
        "volume": 59846
      },
      {
        "date": "2025-11-21",
        "close": 31.186255,
        "volume": 181932
      },
      {
        "date": "2025-11-28",
        "close": 31.770489,
        "volume": 194708
      },
      {
        "date": "2025-12-05",
        "close": 31.698061,
        "volume": 98195
      },
      {
        "date": "2025-12-12",
        "close": 31.617132,
        "volume": 88069
      },
      {
        "date": "2025-12-19",
        "close": 32.334927,
        "volume": 57884
      },
      {
        "date": "2025-12-26",
        "close": 32.496067,
        "volume": 43650
      },
      {
        "date": "2026-01-02",
        "close": 32.803692,
        "volume": 61153
      },
      {
        "date": "2026-01-09",
        "close": 32.740215,
        "volume": 121937
      },
      {
        "date": "2026-01-16",
        "close": 33.057602,
        "volume": 78326
      },
      {
        "date": "2026-01-23",
        "close": 32.779274,
        "volume": 123135
      },
      {
        "date": "2026-01-30",
        "close": 33.565434,
        "volume": 154607
      },
      {
        "date": "2026-02-06",
        "close": 34.688511,
        "volume": 100195
      },
      {
        "date": "2026-02-13",
        "close": 34.776405,
        "volume": 728426
      },
      {
        "date": "2026-02-20",
        "close": 35.269585,
        "volume": 277985
      },
      {
        "date": "2026-02-27",
        "close": 35.489319,
        "volume": 179464
      },
      {
        "date": "2026-03-06",
        "close": 34.893597,
        "volume": 162450
      },
      {
        "date": "2026-03-13",
        "close": 35.411633,
        "volume": 164155
      },
      {
        "date": "2026-03-20",
        "close": 35.107964,
        "volume": 116864
      },
      {
        "date": "2026-03-27",
        "close": 35.063881,
        "volume": 227827
      },
      {
        "date": "2026-04-03",
        "close": 35.950397,
        "volume": 112641
      },
      {
        "date": "2026-04-10",
        "close": 36.361816,
        "volume": 125971
      },
      {
        "date": "2026-04-17",
        "close": 36.239372,
        "volume": 159575
      },
      {
        "date": "2026-04-24",
        "close": 36.023869,
        "volume": 76856
      },
      {
        "date": "2026-05-01",
        "close": 36.234474,
        "volume": 56483
      },
      {
        "date": "2026-05-08",
        "close": 35.622242,
        "volume": 146745
      },
      {
        "date": "2026-05-15",
        "close": 35.96999,
        "volume": 98061
      },
      {
        "date": "2026-05-22",
        "close": 36.949566,
        "volume": 199626
      },
      {
        "date": "2026-05-29",
        "close": 36.249168,
        "volume": 155583
      },
      {
        "date": "2026-06-05",
        "close": 36.048355,
        "volume": 38959
      },
      {
        "date": "2026-06-12",
        "close": 36.904999,
        "volume": 12460
      },
      {
        "date": "2026-06-19",
        "close": 36.16,
        "volume": 11620
      },
      {
        "date": "2026-06-26",
        "close": 36.305,
        "volume": 22050
      },
      {
        "date": "2026-07-03",
        "close": 36.735001,
        "volume": 16937
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "volume": 70029
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "volume": 83065
      },
      {
        "date": "2026-07-24",
        "close": 36.939999,
        "volume": 65723
      },
      {
        "date": "2026-07-31",
        "close": 36.825001,
        "volume": 75646
      },
      {
        "date": "2026-08-07",
        "close": 36.93,
        "volume": 94674
      }
    ],
    "sharemaestro_context": {
      "trend": 35.736748,
      "fair_value": 28.588873,
      "market_activity": 35.43942,
      "market_dynamics": -0.339076,
      "relative_strength": 0.411967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012252,
        "directional_follow_through": 0.661,
        "regime_survival": 0.9831,
        "conditional_difference": 0.001297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027882,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": -0.00311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.060942,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.013972
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.059419
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.007245
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.010838
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061675
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00754
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684843
      }
    ]
  }
}