{
  "ticker": {
    "uuid": "bcb4ff15-3176-4d7f-8d8d-7198663c6f9d",
    "symbol": "V3NB",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.894,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.631,
    "boundary_margin": 0.224294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14549,
    "volatility_stability": 0.9741,
    "risk_context": 0.6873,
    "current_regime": {
      "move": 0.423351,
      "interruption": -0.09914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95375,
        "direction_boundary": 4.1315,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115339
      },
      {
        "date": "2023-08-25",
        "close": 4.032,
        "direction_boundary": 4.022,
        "core_momentum": 0.002486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2023-09-01",
        "close": 4.1655,
        "direction_boundary": 3.9815,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2023-09-08",
        "close": 4.152,
        "direction_boundary": 4.042,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108981
      },
      {
        "date": "2023-09-15",
        "close": 4.16975,
        "direction_boundary": 3.87875,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2023-09-22",
        "close": 4.10825,
        "direction_boundary": 3.87325,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2023-09-29",
        "close": 4.1005,
        "direction_boundary": 3.789,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2023-10-06",
        "close": 4.0545,
        "direction_boundary": 3.777,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2023-10-13",
        "close": 4.132,
        "direction_boundary": 3.6965,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2023-10-20",
        "close": 4.02075,
        "direction_boundary": 3.74025,
        "core_momentum": 0.074995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116001
      },
      {
        "date": "2023-10-27",
        "close": 3.94375,
        "direction_boundary": 3.78875,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118902
      },
      {
        "date": "2023-11-03",
        "close": 4.08625,
        "direction_boundary": 3.73975,
        "core_momentum": 0.092653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127151
      },
      {
        "date": "2023-11-10",
        "close": 4.158,
        "direction_boundary": 3.82225,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2023-11-17",
        "close": 4.224,
        "direction_boundary": 3.77075,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2023-11-24",
        "close": 4.2105,
        "direction_boundary": 3.78125,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126279
      },
      {
        "date": "2023-12-01",
        "close": 4.22175,
        "direction_boundary": 3.763,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2023-12-08",
        "close": 4.29575,
        "direction_boundary": 3.67175,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2023-12-15",
        "close": 4.385,
        "direction_boundary": 3.589,
        "core_momentum": 0.221789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2023-12-22",
        "close": 4.40075,
        "direction_boundary": 3.59575,
        "core_momentum": 0.223875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2023-12-29",
        "close": 4.4405,
        "direction_boundary": 3.59275,
        "core_momentum": 0.235961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124227
      },
      {
        "date": "2024-01-05",
        "close": 4.344,
        "direction_boundary": 3.62775,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2024-01-12",
        "close": 4.41925,
        "direction_boundary": 3.708,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2024-01-19",
        "close": 4.47525,
        "direction_boundary": 3.63275,
        "core_momentum": 0.231918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123989
      },
      {
        "date": "2024-01-26",
        "close": 4.54725,
        "direction_boundary": 3.76225,
        "core_momentum": 0.208652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2024-02-02",
        "close": 4.60825,
        "direction_boundary": 4.0025,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2024-02-09",
        "close": 4.68775,
        "direction_boundary": 3.8895,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122954
      },
      {
        "date": "2024-02-16",
        "close": 4.72325,
        "direction_boundary": 3.9005,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-02-23",
        "close": 4.7315,
        "direction_boundary": 3.82325,
        "core_momentum": 0.23756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2024-03-01",
        "close": 4.77875,
        "direction_boundary": 3.86825,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-03-08",
        "close": 4.73025,
        "direction_boundary": 3.736,
        "core_momentum": 0.266127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2024-03-15",
        "close": 4.71575,
        "direction_boundary": 3.711,
        "core_momentum": 0.270749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2024-03-22",
        "close": 4.881,
        "direction_boundary": 3.70675,
        "core_momentum": 0.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2024-03-29",
        "close": 4.88675,
        "direction_boundary": 3.8045,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111255
      },
      {
        "date": "2024-04-05",
        "close": 4.8225,
        "direction_boundary": 3.7645,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-04-12",
        "close": 4.84275,
        "direction_boundary": 3.81425,
        "core_momentum": 0.269647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2024-04-19",
        "close": 4.68975,
        "direction_boundary": 3.8175,
        "core_momentum": 0.228487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2024-04-26",
        "close": 4.78275,
        "direction_boundary": 3.78525,
        "core_momentum": 0.263523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-05-03",
        "close": 4.77175,
        "direction_boundary": 3.76025,
        "core_momentum": 0.268998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2024-05-10",
        "close": 4.87225,
        "direction_boundary": 3.813,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10283
      },
      {
        "date": "2024-05-17",
        "close": 4.88025,
        "direction_boundary": 3.89125,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-05-24",
        "close": 4.87475,
        "direction_boundary": 3.94125,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2024-05-31",
        "close": 4.7845,
        "direction_boundary": 3.9845,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2024-06-07",
        "close": 4.92425,
        "direction_boundary": 3.96575,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2024-06-14",
        "close": 5.008,
        "direction_boundary": 4.0115,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2024-06-21",
        "close": 5.064,
        "direction_boundary": 3.97,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2024-06-28",
        "close": 5.104,
        "direction_boundary": 4.066,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2024-07-05",
        "close": 5.0895,
        "direction_boundary": 3.99925,
        "core_momentum": 0.272614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103752
      },
      {
        "date": "2024-07-12",
        "close": 5.108,
        "direction_boundary": 4.01725,
        "core_momentum": 0.271517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102551
      },
      {
        "date": "2024-07-19",
        "close": 5.014,
        "direction_boundary": 4.12625,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2024-07-26",
        "close": 4.977,
        "direction_boundary": 4.1535,
        "core_momentum": 0.198267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-08-02",
        "close": 4.85175,
        "direction_boundary": 4.1235,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2024-08-09",
        "close": 4.87375,
        "direction_boundary": 4.0625,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2024-08-16",
        "close": 5.033,
        "direction_boundary": 3.95375,
        "core_momentum": 0.272969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2024-08-23",
        "close": 5.007,
        "direction_boundary": 4.032,
        "core_momentum": 0.241815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-08-30",
        "close": 4.9985,
        "direction_boundary": 4.1655,
        "core_momentum": 0.199976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2024-09-06",
        "close": 4.82925,
        "direction_boundary": 4.152,
        "core_momentum": 0.163114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128239
      },
      {
        "date": "2024-09-13",
        "close": 5.0355,
        "direction_boundary": 4.16975,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2024-09-20",
        "close": 5.0405,
        "direction_boundary": 4.10825,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132315
      },
      {
        "date": "2024-09-27",
        "close": 5.0545,
        "direction_boundary": 4.1005,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2024-10-04",
        "close": 5.111,
        "direction_boundary": 4.0545,
        "core_momentum": 0.260575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "direction_boundary": 4.132,
        "core_momentum": 0.263311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2024-10-18",
        "close": 5.2845,
        "direction_boundary": 4.02075,
        "core_momentum": 0.314307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2024-10-25",
        "close": 5.286,
        "direction_boundary": 3.94375,
        "core_momentum": 0.340349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-11-01",
        "close": 5.2265,
        "direction_boundary": 4.08625,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2024-11-08",
        "close": 5.4805,
        "direction_boundary": 4.158,
        "core_momentum": 0.318062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2024-11-15",
        "close": 5.4955,
        "direction_boundary": 4.224,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-11-22",
        "close": 5.6345,
        "direction_boundary": 4.2105,
        "core_momentum": 0.338202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-11-29",
        "close": 5.629,
        "direction_boundary": 4.22175,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2024-12-06",
        "close": 5.6915,
        "direction_boundary": 4.29575,
        "core_momentum": 0.324914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2024-12-13",
        "close": 5.7045,
        "direction_boundary": 4.385,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-12-20",
        "close": 5.6285,
        "direction_boundary": 4.40075,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-12-27",
        "close": 5.6315,
        "direction_boundary": 4.4405,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2025-01-03",
        "close": 5.664,
        "direction_boundary": 4.344,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2025-01-10",
        "close": 5.6605,
        "direction_boundary": 4.41925,
        "core_momentum": 0.280873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2025-01-17",
        "close": 5.844,
        "direction_boundary": 4.47525,
        "core_momentum": 0.305849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2025-01-24",
        "close": 5.824,
        "direction_boundary": 4.54725,
        "core_momentum": 0.280774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-01-31",
        "close": 5.859,
        "direction_boundary": 4.60825,
        "core_momentum": 0.271415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124885
      },
      {
        "date": "2025-02-07",
        "close": 5.7955,
        "direction_boundary": 4.68775,
        "core_momentum": 0.236307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-02-14",
        "close": 5.772,
        "direction_boundary": 4.72325,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2025-02-21",
        "close": 5.7045,
        "direction_boundary": 4.7315,
        "core_momentum": 0.205643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2025-02-28",
        "close": 5.5055,
        "direction_boundary": 4.77875,
        "core_momentum": 0.15208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136075
      },
      {
        "date": "2025-03-07",
        "close": 5.1815,
        "direction_boundary": 4.73025,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154394
      },
      {
        "date": "2025-03-14",
        "close": 5.0955,
        "direction_boundary": 4.71575,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145843
      },
      {
        "date": "2025-03-21",
        "close": 5.135,
        "direction_boundary": 4.881,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2025-03-28",
        "close": 5.058,
        "direction_boundary": 4.88675,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147782
      },
      {
        "date": "2025-04-04",
        "close": 4.694,
        "direction_boundary": 4.8225,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179419
      },
      {
        "date": "2025-04-11",
        "close": 4.71275,
        "direction_boundary": 4.84275,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2025-04-18",
        "close": 4.662,
        "direction_boundary": 4.68975,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2025-04-25",
        "close": 4.8435,
        "direction_boundary": 4.78275,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184802
      },
      {
        "date": "2025-05-02",
        "close": 5.021,
        "direction_boundary": 4.77175,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192225
      },
      {
        "date": "2025-05-09",
        "close": 5.025,
        "direction_boundary": 4.87225,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178864
      },
      {
        "date": "2025-05-16",
        "close": 5.284,
        "direction_boundary": 4.88025,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193623
      },
      {
        "date": "2025-05-23",
        "close": 5.0775,
        "direction_boundary": 4.87475,
        "core_momentum": 0.041592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196737
      },
      {
        "date": "2025-05-30",
        "close": 5.182,
        "direction_boundary": 4.7845,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1996
      },
      {
        "date": "2025-06-06",
        "close": 5.2545,
        "direction_boundary": 4.92425,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200045
      },
      {
        "date": "2025-06-13",
        "close": 5.2345,
        "direction_boundary": 5.008,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199898
      },
      {
        "date": "2025-06-20",
        "close": 5.2495,
        "direction_boundary": 5.064,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199526
      },
      {
        "date": "2025-06-27",
        "close": 5.3425,
        "direction_boundary": 5.104,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201462
      },
      {
        "date": "2025-07-04",
        "close": 5.431,
        "direction_boundary": 5.0895,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202826
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "direction_boundary": 5.108,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2025-07-18",
        "close": 5.552,
        "direction_boundary": 5.014,
        "core_momentum": 0.1073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1988
      },
      {
        "date": "2025-07-25",
        "close": 5.6335,
        "direction_boundary": 4.977,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200099
      },
      {
        "date": "2025-08-01",
        "close": 5.5645,
        "direction_boundary": 4.85175,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20038
      },
      {
        "date": "2025-08-08",
        "close": 5.631,
        "direction_boundary": 4.87375,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200842
      },
      {
        "date": "2025-08-15",
        "close": 5.6595,
        "direction_boundary": 5.033,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2025-08-22",
        "close": 5.6945,
        "direction_boundary": 5.007,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200545
      },
      {
        "date": "2025-08-29",
        "close": 5.6935,
        "direction_boundary": 4.9985,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "direction_boundary": 4.82925,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172136
      },
      {
        "date": "2025-09-12",
        "close": 5.8105,
        "direction_boundary": 5.0355,
        "core_momentum": 0.153907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 5.0405,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2025-09-26",
        "close": 5.885,
        "direction_boundary": 5.0545,
        "core_momentum": 0.164309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2025-10-03",
        "close": 5.975,
        "direction_boundary": 5.111,
        "core_momentum": 0.169047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2025-10-10",
        "close": 5.932,
        "direction_boundary": 5.22,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124598
      },
      {
        "date": "2025-10-17",
        "close": 5.8885,
        "direction_boundary": 5.2845,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2025-10-24",
        "close": 6.014,
        "direction_boundary": 5.286,
        "core_momentum": 0.137722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2025-10-31",
        "close": 6.2185,
        "direction_boundary": 5.2265,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2025-11-07",
        "close": 6.0015,
        "direction_boundary": 5.4805,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-11-14",
        "close": 6.1095,
        "direction_boundary": 5.4955,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2025-11-21",
        "close": 5.957,
        "direction_boundary": 5.6345,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2025-11-28",
        "close": 6.148,
        "direction_boundary": 5.629,
        "core_momentum": 0.092201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-12-05",
        "close": 6.155,
        "direction_boundary": 5.6915,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110219
      },
      {
        "date": "2025-12-12",
        "close": 6.089,
        "direction_boundary": 5.7045,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111882
      },
      {
        "date": "2025-12-19",
        "close": 6.0995,
        "direction_boundary": 5.6285,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "direction_boundary": 5.6315,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2026-01-02",
        "close": 6.0525,
        "direction_boundary": 5.664,
        "core_momentum": 0.068591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2026-01-09",
        "close": 6.1985,
        "direction_boundary": 5.6605,
        "core_momentum": 0.095045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114296
      },
      {
        "date": "2026-01-16",
        "close": 6.177,
        "direction_boundary": 5.844,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2026-01-23",
        "close": 6.075,
        "direction_boundary": 5.824,
        "core_momentum": 0.043098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2026-01-30",
        "close": 5.991,
        "direction_boundary": 5.859,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117316
      },
      {
        "date": "2026-02-06",
        "close": 5.9605,
        "direction_boundary": 5.7955,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117062
      },
      {
        "date": "2026-02-13",
        "close": 5.8995,
        "direction_boundary": 5.772,
        "core_momentum": 0.022089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118238
      },
      {
        "date": "2026-02-20",
        "close": 6.005,
        "direction_boundary": 5.7045,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2026-02-27",
        "close": 5.9945,
        "direction_boundary": 5.5055,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12028
      },
      {
        "date": "2026-03-06",
        "close": 6.014,
        "direction_boundary": 5.1815,
        "core_momentum": 0.160668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120234
      },
      {
        "date": "2026-03-13",
        "close": 5.875,
        "direction_boundary": 5.0955,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123454
      },
      {
        "date": "2026-03-20",
        "close": 5.7425,
        "direction_boundary": 5.135,
        "core_momentum": 0.118306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125568
      },
      {
        "date": "2026-03-27",
        "close": 5.602,
        "direction_boundary": 5.058,
        "core_momentum": 0.107552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129811
      },
      {
        "date": "2026-04-03",
        "close": 5.804,
        "direction_boundary": 4.694,
        "core_momentum": 0.236472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13792
      },
      {
        "date": "2026-04-10",
        "close": 5.9535,
        "direction_boundary": 4.71275,
        "core_momentum": 0.263275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14239
      },
      {
        "date": "2026-04-17",
        "close": 6.244,
        "direction_boundary": 4.662,
        "core_momentum": 0.339339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2026-04-24",
        "close": 6.269,
        "direction_boundary": 4.8435,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-05-01",
        "close": 6.301,
        "direction_boundary": 5.021,
        "core_momentum": 0.254929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2026-05-08",
        "close": 6.452,
        "direction_boundary": 5.025,
        "core_momentum": 0.28398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2026-05-15",
        "close": 6.614,
        "direction_boundary": 5.284,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2026-05-22",
        "close": 6.638,
        "direction_boundary": 5.0775,
        "core_momentum": 0.307336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2026-05-29",
        "close": 6.7305,
        "direction_boundary": 5.182,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 5.2545,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2026-06-12",
        "close": 6.616,
        "direction_boundary": 5.2345,
        "core_momentum": 0.263922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-06-19",
        "close": 6.7805,
        "direction_boundary": 5.2495,
        "core_momentum": 0.291647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2026-06-26",
        "close": 6.661,
        "direction_boundary": 5.3425,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2026-07-03",
        "close": 6.729,
        "direction_boundary": 5.431,
        "core_momentum": 0.238998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2026-07-10",
        "close": 6.7445,
        "direction_boundary": 5.49,
        "core_momentum": 0.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2026-07-17",
        "close": 6.635,
        "direction_boundary": 5.552,
        "core_momentum": 0.195065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2026-07-24",
        "close": 6.647,
        "direction_boundary": 5.6335,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      },
      {
        "date": "2026-07-31",
        "close": 6.582,
        "direction_boundary": 5.5645,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2026-08-07",
        "close": 6.894,
        "direction_boundary": 5.631,
        "core_momentum": 0.224294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95375,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.032,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.1655,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.152,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.16975,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.10825,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.1005,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.0545,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.132,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.02075,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.94375,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.08625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.158,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.224,
        "volume": 7968
      },
      {
        "date": "2023-11-24",
        "close": 4.2105,
        "volume": 46662
      },
      {
        "date": "2023-12-01",
        "close": 4.22175,
        "volume": 121636
      },
      {
        "date": "2023-12-08",
        "close": 4.29575,
        "volume": 64771
      },
      {
        "date": "2023-12-15",
        "close": 4.385,
        "volume": 62339
      },
      {
        "date": "2023-12-22",
        "close": 4.40075,
        "volume": 65409
      },
      {
        "date": "2023-12-29",
        "close": 4.4405,
        "volume": 107518
      },
      {
        "date": "2024-01-05",
        "close": 4.344,
        "volume": 73034
      },
      {
        "date": "2024-01-12",
        "close": 4.41925,
        "volume": 54594
      },
      {
        "date": "2024-01-19",
        "close": 4.47525,
        "volume": 91626
      },
      {
        "date": "2024-01-26",
        "close": 4.54725,
        "volume": 137317
      },
      {
        "date": "2024-02-02",
        "close": 4.60825,
        "volume": 186112
      },
      {
        "date": "2024-02-09",
        "close": 4.68775,
        "volume": 118383
      },
      {
        "date": "2024-02-16",
        "close": 4.72325,
        "volume": 115688
      },
      {
        "date": "2024-02-23",
        "close": 4.7315,
        "volume": 135611
      },
      {
        "date": "2024-03-01",
        "close": 4.77875,
        "volume": 163075
      },
      {
        "date": "2024-03-08",
        "close": 4.73025,
        "volume": 293174
      },
      {
        "date": "2024-03-15",
        "close": 4.71575,
        "volume": 230107
      },
      {
        "date": "2024-03-22",
        "close": 4.881,
        "volume": 192197
      },
      {
        "date": "2024-03-29",
        "close": 4.88675,
        "volume": 180709
      },
      {
        "date": "2024-04-05",
        "close": 4.8225,
        "volume": 349489
      },
      {
        "date": "2024-04-12",
        "close": 4.84275,
        "volume": 349558
      },
      {
        "date": "2024-04-19",
        "close": 4.68975,
        "volume": 196908
      },
      {
        "date": "2024-04-26",
        "close": 4.78275,
        "volume": 128619
      },
      {
        "date": "2024-05-03",
        "close": 4.77175,
        "volume": 112119
      },
      {
        "date": "2024-05-10",
        "close": 4.87225,
        "volume": 119794
      },
      {
        "date": "2024-05-17",
        "close": 4.88025,
        "volume": 112182
      },
      {
        "date": "2024-05-24",
        "close": 4.87475,
        "volume": 143171
      },
      {
        "date": "2024-05-31",
        "close": 4.7845,
        "volume": 71976
      },
      {
        "date": "2024-06-07",
        "close": 4.92425,
        "volume": 132716
      },
      {
        "date": "2024-06-14",
        "close": 5.008,
        "volume": 199603
      },
      {
        "date": "2024-06-21",
        "close": 5.064,
        "volume": 155750
      },
      {
        "date": "2024-06-28",
        "close": 5.104,
        "volume": 156193
      },
      {
        "date": "2024-07-05",
        "close": 5.0895,
        "volume": 126149
      },
      {
        "date": "2024-07-12",
        "close": 5.108,
        "volume": 264266
      },
      {
        "date": "2024-07-19",
        "close": 5.014,
        "volume": 110227
      },
      {
        "date": "2024-07-26",
        "close": 4.977,
        "volume": 150771
      },
      {
        "date": "2024-08-02",
        "close": 4.85175,
        "volume": 200427
      },
      {
        "date": "2024-08-09",
        "close": 4.87375,
        "volume": 197878
      },
      {
        "date": "2024-08-16",
        "close": 5.033,
        "volume": 174101
      },
      {
        "date": "2024-08-23",
        "close": 5.007,
        "volume": 253425
      },
      {
        "date": "2024-08-30",
        "close": 4.9985,
        "volume": 125847
      },
      {
        "date": "2024-09-06",
        "close": 4.82925,
        "volume": 278929
      },
      {
        "date": "2024-09-13",
        "close": 5.0355,
        "volume": 106162
      },
      {
        "date": "2024-09-20",
        "close": 5.0405,
        "volume": 91378
      },
      {
        "date": "2024-09-27",
        "close": 5.0545,
        "volume": 219488
      },
      {
        "date": "2024-10-04",
        "close": 5.111,
        "volume": 165804
      },
      {
        "date": "2024-10-11",
        "close": 5.22,
        "volume": 144908
      },
      {
        "date": "2024-10-18",
        "close": 5.2845,
        "volume": 146943
      },
      {
        "date": "2024-10-25",
        "close": 5.286,
        "volume": 522955
      },
      {
        "date": "2024-11-01",
        "close": 5.2265,
        "volume": 320700
      },
      {
        "date": "2024-11-08",
        "close": 5.4805,
        "volume": 470794
      },
      {
        "date": "2024-11-15",
        "close": 5.4955,
        "volume": 367378
      },
      {
        "date": "2024-11-22",
        "close": 5.6345,
        "volume": 564933
      },
      {
        "date": "2024-11-29",
        "close": 5.629,
        "volume": 580467
      },
      {
        "date": "2024-12-06",
        "close": 5.6915,
        "volume": 423478
      },
      {
        "date": "2024-12-13",
        "close": 5.7045,
        "volume": 211900
      },
      {
        "date": "2024-12-20",
        "close": 5.6285,
        "volume": 316466
      },
      {
        "date": "2024-12-27",
        "close": 5.6315,
        "volume": 153601
      },
      {
        "date": "2025-01-03",
        "close": 5.664,
        "volume": 354473
      },
      {
        "date": "2025-01-10",
        "close": 5.6605,
        "volume": 193738
      },
      {
        "date": "2025-01-17",
        "close": 5.844,
        "volume": 234357
      },
      {
        "date": "2025-01-24",
        "close": 5.824,
        "volume": 297579
      },
      {
        "date": "2025-01-31",
        "close": 5.859,
        "volume": 231797
      },
      {
        "date": "2025-02-07",
        "close": 5.7955,
        "volume": 318573
      },
      {
        "date": "2025-02-14",
        "close": 5.772,
        "volume": 217544
      },
      {
        "date": "2025-02-21",
        "close": 5.7045,
        "volume": 269513
      },
      {
        "date": "2025-02-28",
        "close": 5.5055,
        "volume": 229989
      },
      {
        "date": "2025-03-07",
        "close": 5.1815,
        "volume": 490239
      },
      {
        "date": "2025-03-14",
        "close": 5.0955,
        "volume": 304621
      },
      {
        "date": "2025-03-21",
        "close": 5.135,
        "volume": 137304
      },
      {
        "date": "2025-03-28",
        "close": 5.058,
        "volume": 231122
      },
      {
        "date": "2025-04-04",
        "close": 4.694,
        "volume": 325350
      },
      {
        "date": "2025-04-11",
        "close": 4.71275,
        "volume": 722779
      },
      {
        "date": "2025-04-18",
        "close": 4.662,
        "volume": 447276
      },
      {
        "date": "2025-04-25",
        "close": 4.8435,
        "volume": 304926
      },
      {
        "date": "2025-05-02",
        "close": 5.021,
        "volume": 110113
      },
      {
        "date": "2025-05-09",
        "close": 5.025,
        "volume": 173955
      },
      {
        "date": "2025-05-16",
        "close": 5.284,
        "volume": 152998
      },
      {
        "date": "2025-05-23",
        "close": 5.0775,
        "volume": 1255084
      },
      {
        "date": "2025-05-30",
        "close": 5.182,
        "volume": 90392
      },
      {
        "date": "2025-06-06",
        "close": 5.2545,
        "volume": 202518
      },
      {
        "date": "2025-06-13",
        "close": 5.2345,
        "volume": 223051
      },
      {
        "date": "2025-06-20",
        "close": 5.2495,
        "volume": 145150
      },
      {
        "date": "2025-06-27",
        "close": 5.3425,
        "volume": 415339
      },
      {
        "date": "2025-07-04",
        "close": 5.431,
        "volume": 175293
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "volume": 446734
      },
      {
        "date": "2025-07-18",
        "close": 5.552,
        "volume": 173895
      },
      {
        "date": "2025-07-25",
        "close": 5.6335,
        "volume": 107481
      },
      {
        "date": "2025-08-01",
        "close": 5.5645,
        "volume": 168153
      },
      {
        "date": "2025-08-08",
        "close": 5.631,
        "volume": 130656
      },
      {
        "date": "2025-08-15",
        "close": 5.6595,
        "volume": 426916
      },
      {
        "date": "2025-08-22",
        "close": 5.6945,
        "volume": 283693
      },
      {
        "date": "2025-08-29",
        "close": 5.6935,
        "volume": 209644
      },
      {
        "date": "2025-09-05",
        "close": 5.72,
        "volume": 147474
      },
      {
        "date": "2025-09-12",
        "close": 5.8105,
        "volume": 169235
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 158180
      },
      {
        "date": "2025-09-26",
        "close": 5.885,
        "volume": 211176
      },
      {
        "date": "2025-10-03",
        "close": 5.975,
        "volume": 199445
      },
      {
        "date": "2025-10-10",
        "close": 5.932,
        "volume": 265207
      },
      {
        "date": "2025-10-17",
        "close": 5.8885,
        "volume": 190586
      },
      {
        "date": "2025-10-24",
        "close": 6.014,
        "volume": 109134
      },
      {
        "date": "2025-10-31",
        "close": 6.2185,
        "volume": 244193
      },
      {
        "date": "2025-11-07",
        "close": 6.0015,
        "volume": 216720
      },
      {
        "date": "2025-11-14",
        "close": 6.1095,
        "volume": 279311
      },
      {
        "date": "2025-11-21",
        "close": 5.957,
        "volume": 231635
      },
      {
        "date": "2025-11-28",
        "close": 6.148,
        "volume": 340627
      },
      {
        "date": "2025-12-05",
        "close": 6.155,
        "volume": 91589
      },
      {
        "date": "2025-12-12",
        "close": 6.089,
        "volume": 179690
      },
      {
        "date": "2025-12-19",
        "close": 6.0995,
        "volume": 118074
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "volume": 43438
      },
      {
        "date": "2026-01-02",
        "close": 6.0525,
        "volume": 76778
      },
      {
        "date": "2026-01-09",
        "close": 6.1985,
        "volume": 130883
      },
      {
        "date": "2026-01-16",
        "close": 6.177,
        "volume": 357857
      },
      {
        "date": "2026-01-23",
        "close": 6.075,
        "volume": 227574
      },
      {
        "date": "2026-01-30",
        "close": 5.991,
        "volume": 376744
      },
      {
        "date": "2026-02-06",
        "close": 5.9605,
        "volume": 285741
      },
      {
        "date": "2026-02-13",
        "close": 5.8995,
        "volume": 183608
      },
      {
        "date": "2026-02-20",
        "close": 6.005,
        "volume": 160739
      },
      {
        "date": "2026-02-27",
        "close": 5.9945,
        "volume": 315235
      },
      {
        "date": "2026-03-06",
        "close": 6.014,
        "volume": 201342
      },
      {
        "date": "2026-03-13",
        "close": 5.875,
        "volume": 252712
      },
      {
        "date": "2026-03-20",
        "close": 5.7425,
        "volume": 139750
      },
      {
        "date": "2026-03-27",
        "close": 5.602,
        "volume": 169808
      },
      {
        "date": "2026-04-03",
        "close": 5.804,
        "volume": 139115
      },
      {
        "date": "2026-04-10",
        "close": 5.9535,
        "volume": 238740
      },
      {
        "date": "2026-04-17",
        "close": 6.244,
        "volume": 305117
      },
      {
        "date": "2026-04-24",
        "close": 6.269,
        "volume": 159535
      },
      {
        "date": "2026-05-01",
        "close": 6.301,
        "volume": 117638
      },
      {
        "date": "2026-05-08",
        "close": 6.452,
        "volume": 151342
      },
      {
        "date": "2026-05-15",
        "close": 6.614,
        "volume": 199036
      },
      {
        "date": "2026-05-22",
        "close": 6.638,
        "volume": 105244
      },
      {
        "date": "2026-05-29",
        "close": 6.7305,
        "volume": 372237
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 37796
      },
      {
        "date": "2026-06-12",
        "close": 6.616,
        "volume": 22337
      },
      {
        "date": "2026-06-19",
        "close": 6.7805,
        "volume": 10912
      },
      {
        "date": "2026-06-26",
        "close": 6.661,
        "volume": 31421
      },
      {
        "date": "2026-07-03",
        "close": 6.729,
        "volume": 10424
      },
      {
        "date": "2026-07-10",
        "close": 6.7445,
        "volume": 165651
      },
      {
        "date": "2026-07-17",
        "close": 6.635,
        "volume": 243526
      },
      {
        "date": "2026-07-24",
        "close": 6.647,
        "volume": 77814
      },
      {
        "date": "2026-07-31",
        "close": 6.582,
        "volume": 221056
      },
      {
        "date": "2026-08-07",
        "close": 6.894,
        "volume": 87096
      }
    ],
    "sharemaestro_context": {
      "trend": 6.310367,
      "fair_value": 5.350947,
      "market_activity": 33.965979,
      "market_dynamics": 0.245395,
      "relative_strength": 3.136443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.019329,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037273,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.058227,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.044164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254464
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006817
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423351
      }
    ]
  }
}