{
  "ticker": {
    "uuid": "bcb66c97-4221-466b-9028-283ee0c195d8",
    "symbol": "INDTERRAIN",
    "name": "Indian Terrain Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.080002,
    "boundary_margin": -0.096351,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415344,
    "volatility_stability": 0.9119,
    "risk_context": 0.2408,
    "current_regime": {
      "move": -0.452126,
      "interruption": 0.373303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.650002,
        "direction_boundary": 61.150002,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398719
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "direction_boundary": 67.0,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398347
      },
      {
        "date": "2023-09-01",
        "close": 54.849998,
        "direction_boundary": 62.25,
        "core_momentum": -0.118876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2023-09-08",
        "close": 63.349998,
        "direction_boundary": 69.800003,
        "core_momentum": -0.092407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446493
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "direction_boundary": 63.799999,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416477
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "direction_boundary": 69.699997,
        "core_momentum": -0.167862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414141
      },
      {
        "date": "2023-09-29",
        "close": 60.650002,
        "direction_boundary": 65.099998,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416841
      },
      {
        "date": "2023-10-06",
        "close": 64.25,
        "direction_boundary": 79.199997,
        "core_momentum": -0.188763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397913
      },
      {
        "date": "2023-10-13",
        "close": 61.049999,
        "direction_boundary": 75.099998,
        "core_momentum": -0.187084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404794
      },
      {
        "date": "2023-10-20",
        "close": 60.299999,
        "direction_boundary": 72.050003,
        "core_momentum": -0.163081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405023
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "direction_boundary": 70.599998,
        "core_momentum": -0.219547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419017
      },
      {
        "date": "2023-11-03",
        "close": 56.049999,
        "direction_boundary": 77.599998,
        "core_momentum": -0.277706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419656
      },
      {
        "date": "2023-11-10",
        "close": 58.200001,
        "direction_boundary": 74.449997,
        "core_momentum": -0.218267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395213
      },
      {
        "date": "2023-11-17",
        "close": 57.299999,
        "direction_boundary": 75.0,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361642
      },
      {
        "date": "2023-11-24",
        "close": 63.5,
        "direction_boundary": 75.099998,
        "core_momentum": -0.154461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385321
      },
      {
        "date": "2023-12-01",
        "close": 66.550003,
        "direction_boundary": 76.449997,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388193
      },
      {
        "date": "2023-12-08",
        "close": 63.049999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.193734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396017
      },
      {
        "date": "2023-12-15",
        "close": 68.550003,
        "direction_boundary": 74.900002,
        "core_momentum": -0.08478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408286
      },
      {
        "date": "2023-12-22",
        "close": 69.5,
        "direction_boundary": 61.75,
        "core_momentum": 0.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397645
      },
      {
        "date": "2023-12-29",
        "close": 67.900002,
        "direction_boundary": 68.400002,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389789
      },
      {
        "date": "2024-01-05",
        "close": 73.25,
        "direction_boundary": 74.449997,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400072
      },
      {
        "date": "2024-01-12",
        "close": 76.050003,
        "direction_boundary": 72.900002,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39588
      },
      {
        "date": "2024-01-19",
        "close": 73.849998,
        "direction_boundary": 71.75,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398427
      },
      {
        "date": "2024-01-26",
        "close": 72.949997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.068082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392826
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "direction_boundary": 65.599998,
        "core_momentum": 0.120427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2024-02-09",
        "close": 83.400002,
        "direction_boundary": 65.949997,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422573
      },
      {
        "date": "2024-02-16",
        "close": 71.449997,
        "direction_boundary": 52.0,
        "core_momentum": 0.374038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474513
      },
      {
        "date": "2024-02-23",
        "close": 72.800003,
        "direction_boundary": 51.400002,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2024-03-01",
        "close": 74.349998,
        "direction_boundary": 51.200001,
        "core_momentum": 0.452148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2024-03-08",
        "close": 81.150002,
        "direction_boundary": 52.75,
        "core_momentum": 0.538389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446653
      },
      {
        "date": "2024-03-15",
        "close": 73.349998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.55898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468154
      },
      {
        "date": "2024-03-22",
        "close": 74.5,
        "direction_boundary": 44.400002,
        "core_momentum": 0.677928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460824
      },
      {
        "date": "2024-03-29",
        "close": 71.25,
        "direction_boundary": 45.099998,
        "core_momentum": 0.579823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463866
      },
      {
        "date": "2024-04-05",
        "close": 76.849998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2024-04-12",
        "close": 73.849998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.417466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465973
      },
      {
        "date": "2024-04-19",
        "close": 73.599998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465381
      },
      {
        "date": "2024-04-26",
        "close": 74.449997,
        "direction_boundary": 54.650002,
        "core_momentum": 0.362305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443469
      },
      {
        "date": "2024-05-03",
        "close": 73.599998,
        "direction_boundary": 54.799999,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444527
      },
      {
        "date": "2024-05-10",
        "close": 71.0,
        "direction_boundary": 60.950001,
        "core_momentum": 0.164889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447242
      },
      {
        "date": "2024-05-17",
        "close": 71.550003,
        "direction_boundary": 54.400002,
        "core_momentum": 0.315257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445987
      },
      {
        "date": "2024-05-24",
        "close": 71.400002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424899
      },
      {
        "date": "2024-05-31",
        "close": 63.5,
        "direction_boundary": 54.650002,
        "core_momentum": 0.16194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452244
      },
      {
        "date": "2024-06-07",
        "close": 61.799999,
        "direction_boundary": 53.650002,
        "core_momentum": 0.15191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447547
      },
      {
        "date": "2024-06-14",
        "close": 66.879997,
        "direction_boundary": 55.700001,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445841
      },
      {
        "date": "2024-06-21",
        "close": 64.730003,
        "direction_boundary": 59.900002,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447424
      },
      {
        "date": "2024-06-28",
        "close": 75.410004,
        "direction_boundary": 56.599998,
        "core_momentum": 0.332332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495267
      },
      {
        "date": "2024-07-05",
        "close": 76.07,
        "direction_boundary": 55.900002,
        "core_momentum": 0.360823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484432
      },
      {
        "date": "2024-07-12",
        "close": 70.93,
        "direction_boundary": 53.900002,
        "core_momentum": 0.315955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491309
      },
      {
        "date": "2024-07-19",
        "close": 70.029999,
        "direction_boundary": 53.099998,
        "core_momentum": 0.318832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490045
      },
      {
        "date": "2024-07-26",
        "close": 72.940002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.288693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493331
      },
      {
        "date": "2024-08-02",
        "close": 68.93,
        "direction_boundary": 56.0,
        "core_momentum": 0.230893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49934
      },
      {
        "date": "2024-08-09",
        "close": 59.84,
        "direction_boundary": 55.75,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499242
      },
      {
        "date": "2024-08-16",
        "close": 59.27,
        "direction_boundary": 52.650002,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455393
      },
      {
        "date": "2024-08-23",
        "close": 65.269997,
        "direction_boundary": 52.599998,
        "core_momentum": 0.240875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476497
      },
      {
        "date": "2024-08-30",
        "close": 62.619999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.141659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477751
      },
      {
        "date": "2024-09-06",
        "close": 60.220001,
        "direction_boundary": 63.349998,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459789
      },
      {
        "date": "2024-09-13",
        "close": 62.040001,
        "direction_boundary": 61.0,
        "core_momentum": 0.017049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444344
      },
      {
        "date": "2024-09-20",
        "close": 58.09,
        "direction_boundary": 58.0,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450565
      },
      {
        "date": "2024-09-27",
        "close": 57.860001,
        "direction_boundary": 60.650002,
        "core_momentum": -0.046002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44776
      },
      {
        "date": "2024-10-04",
        "close": 54.580002,
        "direction_boundary": 64.25,
        "core_momentum": -0.150506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-10-11",
        "close": 55.439999,
        "direction_boundary": 61.049999,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-10-18",
        "close": 54.610001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435986
      },
      {
        "date": "2024-10-25",
        "close": 53.689999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.02559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434774
      },
      {
        "date": "2024-11-01",
        "close": 53.900002,
        "direction_boundary": 56.049999,
        "core_momentum": -0.038359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435374
      },
      {
        "date": "2024-11-08",
        "close": 51.939999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.10756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435495
      },
      {
        "date": "2024-11-15",
        "close": 46.790001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.183421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452751
      },
      {
        "date": "2024-11-22",
        "close": 47.950001,
        "direction_boundary": 63.5,
        "core_momentum": -0.244882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2024-11-29",
        "close": 47.75,
        "direction_boundary": 66.550003,
        "core_momentum": -0.282494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2024-12-06",
        "close": 51.43,
        "direction_boundary": 63.049999,
        "core_momentum": -0.184298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446702
      },
      {
        "date": "2024-12-13",
        "close": 54.02,
        "direction_boundary": 68.550003,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43701
      },
      {
        "date": "2024-12-20",
        "close": 50.610001,
        "direction_boundary": 69.5,
        "core_momentum": -0.271799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2024-12-27",
        "close": 48.709999,
        "direction_boundary": 67.900002,
        "core_momentum": -0.282622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2025-01-03",
        "close": 48.810001,
        "direction_boundary": 73.25,
        "core_momentum": -0.333652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376629
      },
      {
        "date": "2025-01-10",
        "close": 43.119999,
        "direction_boundary": 76.050003,
        "core_momentum": -0.433005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2025-01-17",
        "close": 42.82,
        "direction_boundary": 73.849998,
        "core_momentum": -0.420176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39886
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "direction_boundary": 72.949997,
        "core_momentum": -0.436737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390457
      },
      {
        "date": "2025-01-31",
        "close": 41.709999,
        "direction_boundary": 73.5,
        "core_momentum": -0.432517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2025-02-07",
        "close": 41.09,
        "direction_boundary": 83.400002,
        "core_momentum": -0.507314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2025-02-14",
        "close": 40.060001,
        "direction_boundary": 71.449997,
        "core_momentum": -0.439328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2025-02-21",
        "close": 38.43,
        "direction_boundary": 72.800003,
        "core_momentum": -0.472115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2025-02-28",
        "close": 35.040001,
        "direction_boundary": 74.349998,
        "core_momentum": -0.528716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325491
      },
      {
        "date": "2025-03-07",
        "close": 36.48,
        "direction_boundary": 81.150002,
        "core_momentum": -0.550462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335764
      },
      {
        "date": "2025-03-14",
        "close": 31.799999,
        "direction_boundary": 73.349998,
        "core_momentum": -0.566462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2025-03-21",
        "close": 34.200001,
        "direction_boundary": 74.5,
        "core_momentum": -0.54094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385144
      },
      {
        "date": "2025-03-28",
        "close": 30.940001,
        "direction_boundary": 71.25,
        "core_momentum": -0.565754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2025-04-04",
        "close": 33.59,
        "direction_boundary": 76.849998,
        "core_momentum": -0.562915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2025-04-11",
        "close": 35.189999,
        "direction_boundary": 73.849998,
        "core_momentum": -0.523494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "direction_boundary": 73.599998,
        "core_momentum": -0.525679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429852
      },
      {
        "date": "2025-04-25",
        "close": 35.470001,
        "direction_boundary": 74.449997,
        "core_momentum": -0.523573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2025-05-02",
        "close": 33.849998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.540082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433355
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "direction_boundary": 71.0,
        "core_momentum": -0.544366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2025-05-16",
        "close": 37.130001,
        "direction_boundary": 71.550003,
        "core_momentum": -0.481062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2025-05-23",
        "close": 37.459999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.47535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46503
      },
      {
        "date": "2025-05-30",
        "close": 42.490002,
        "direction_boundary": 63.5,
        "core_momentum": -0.330866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501606
      },
      {
        "date": "2025-06-06",
        "close": 39.34,
        "direction_boundary": 61.799999,
        "core_momentum": -0.36343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49797
      },
      {
        "date": "2025-06-13",
        "close": 39.580002,
        "direction_boundary": 66.879997,
        "core_momentum": -0.408194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491226
      },
      {
        "date": "2025-06-20",
        "close": 36.330002,
        "direction_boundary": 64.730003,
        "core_momentum": -0.438746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496457
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "direction_boundary": 75.410004,
        "core_momentum": -0.510675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496536
      },
      {
        "date": "2025-07-04",
        "close": 37.349998,
        "direction_boundary": 76.07,
        "core_momentum": -0.509005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497249
      },
      {
        "date": "2025-07-11",
        "close": 37.650002,
        "direction_boundary": 70.93,
        "core_momentum": -0.469195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469841
      },
      {
        "date": "2025-07-18",
        "close": 38.509998,
        "direction_boundary": 70.029999,
        "core_momentum": -0.450093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471406
      },
      {
        "date": "2025-07-25",
        "close": 40.93,
        "direction_boundary": 72.940002,
        "core_momentum": -0.438854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476566
      },
      {
        "date": "2025-08-01",
        "close": 37.849998,
        "direction_boundary": 68.93,
        "core_momentum": -0.450892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48804
      },
      {
        "date": "2025-08-08",
        "close": 35.080002,
        "direction_boundary": 59.84,
        "core_momentum": -0.41377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498084
      },
      {
        "date": "2025-08-15",
        "close": 35.040001,
        "direction_boundary": 59.27,
        "core_momentum": -0.408807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497339
      },
      {
        "date": "2025-08-22",
        "close": 36.970001,
        "direction_boundary": 65.269997,
        "core_momentum": -0.433584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500907
      },
      {
        "date": "2025-08-29",
        "close": 35.82,
        "direction_boundary": 62.619999,
        "core_momentum": -0.427978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485723
      },
      {
        "date": "2025-09-05",
        "close": 34.040001,
        "direction_boundary": 60.220001,
        "core_momentum": -0.434739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487389
      },
      {
        "date": "2025-09-12",
        "close": 32.860001,
        "direction_boundary": 62.040001,
        "core_momentum": -0.470342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450135
      },
      {
        "date": "2025-09-19",
        "close": 35.52,
        "direction_boundary": 58.09,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451801
      },
      {
        "date": "2025-09-26",
        "close": 31.879999,
        "direction_boundary": 57.860001,
        "core_momentum": -0.449015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455493
      },
      {
        "date": "2025-10-03",
        "close": 37.029999,
        "direction_boundary": 54.580002,
        "core_momentum": -0.321546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488011
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "direction_boundary": 55.439999,
        "core_momentum": -0.366342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490004
      },
      {
        "date": "2025-10-17",
        "close": 35.82,
        "direction_boundary": 54.610001,
        "core_momentum": -0.344076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490594
      },
      {
        "date": "2025-10-24",
        "close": 37.18,
        "direction_boundary": 53.689999,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492781
      },
      {
        "date": "2025-10-31",
        "close": 38.810001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.279963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490792
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "direction_boundary": 51.939999,
        "core_momentum": -0.244705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485364
      },
      {
        "date": "2025-11-14",
        "close": 39.139999,
        "direction_boundary": 46.790001,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447494
      },
      {
        "date": "2025-11-21",
        "close": 36.380001,
        "direction_boundary": 47.950001,
        "core_momentum": -0.241293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459279
      },
      {
        "date": "2025-11-28",
        "close": 35.639999,
        "direction_boundary": 47.75,
        "core_momentum": -0.253613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421569
      },
      {
        "date": "2025-12-05",
        "close": 36.470001,
        "direction_boundary": 51.43,
        "core_momentum": -0.290881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410914
      },
      {
        "date": "2025-12-12",
        "close": 35.130001,
        "direction_boundary": 54.02,
        "core_momentum": -0.349685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413432
      },
      {
        "date": "2025-12-19",
        "close": 34.939999,
        "direction_boundary": 50.610001,
        "core_momentum": -0.309623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396585
      },
      {
        "date": "2025-12-26",
        "close": 34.700001,
        "direction_boundary": 48.709999,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395874
      },
      {
        "date": "2026-01-02",
        "close": 34.900002,
        "direction_boundary": 48.810001,
        "core_momentum": -0.284983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395507
      },
      {
        "date": "2026-01-09",
        "close": 33.009998,
        "direction_boundary": 43.119999,
        "core_momentum": -0.234462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401896
      },
      {
        "date": "2026-01-16",
        "close": 31.84,
        "direction_boundary": 42.82,
        "core_momentum": -0.256422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402061
      },
      {
        "date": "2026-01-23",
        "close": 32.400002,
        "direction_boundary": 41.09,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2026-01-30",
        "close": 33.779999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384523
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "direction_boundary": 41.09,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397266
      },
      {
        "date": "2026-02-13",
        "close": 36.59,
        "direction_boundary": 40.060001,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398715
      },
      {
        "date": "2026-02-20",
        "close": 32.189999,
        "direction_boundary": 38.43,
        "core_momentum": -0.162373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2026-02-27",
        "close": 30.93,
        "direction_boundary": 35.040001,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "direction_boundary": 36.48,
        "core_momentum": -0.185855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2026-03-13",
        "close": 28.43,
        "direction_boundary": 31.799999,
        "core_momentum": -0.105975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430353
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413292
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "direction_boundary": 30.940001,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388978
      },
      {
        "date": "2026-04-03",
        "close": 28.83,
        "direction_boundary": 33.59,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2026-04-10",
        "close": 32.810001,
        "direction_boundary": 35.189999,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376905
      },
      {
        "date": "2026-04-17",
        "close": 33.27,
        "direction_boundary": 34.91,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376335
      },
      {
        "date": "2026-04-24",
        "close": 32.439999,
        "direction_boundary": 35.470001,
        "core_momentum": -0.085424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2026-05-01",
        "close": 30.129999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.109897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377954
      },
      {
        "date": "2026-05-08",
        "close": 32.009998,
        "direction_boundary": 32.349998,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389476
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "direction_boundary": 37.130001,
        "core_momentum": -0.142472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389413
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "direction_boundary": 37.459999,
        "core_momentum": -0.134277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37932
      },
      {
        "date": "2026-05-29",
        "close": 31.969999,
        "direction_boundary": 42.490002,
        "core_momentum": -0.247588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378886
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "direction_boundary": 39.34,
        "core_momentum": -0.161668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      },
      {
        "date": "2026-06-12",
        "close": 31.280001,
        "direction_boundary": 39.580002,
        "core_momentum": -0.209702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383537
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "direction_boundary": 36.330002,
        "core_momentum": -0.076521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3972
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.092954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397128
      },
      {
        "date": "2026-07-03",
        "close": 33.279999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.108969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397034
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.160159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395858
      },
      {
        "date": "2026-07-17",
        "close": 30.129999,
        "direction_boundary": 38.509998,
        "core_momentum": -0.217606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39833
      },
      {
        "date": "2026-07-24",
        "close": 29.26,
        "direction_boundary": 40.93,
        "core_momentum": -0.285121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399012
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "direction_boundary": 37.849998,
        "core_momentum": -0.264729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398327
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "direction_boundary": 35.080002,
        "core_momentum": -0.096351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.650002,
        "volume": 624638
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "volume": 415451
      },
      {
        "date": "2023-09-01",
        "close": 54.849998,
        "volume": 889190
      },
      {
        "date": "2023-09-08",
        "close": 63.349998,
        "volume": 3927662
      },
      {
        "date": "2023-09-15",
        "close": 61.0,
        "volume": 2004973
      },
      {
        "date": "2023-09-22",
        "close": 58.0,
        "volume": 608086
      },
      {
        "date": "2023-09-29",
        "close": 60.650002,
        "volume": 858230
      },
      {
        "date": "2023-10-06",
        "close": 64.25,
        "volume": 1221462
      },
      {
        "date": "2023-10-13",
        "close": 61.049999,
        "volume": 810575
      },
      {
        "date": "2023-10-20",
        "close": 60.299999,
        "volume": 1444901
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "volume": 822088
      },
      {
        "date": "2023-11-03",
        "close": 56.049999,
        "volume": 771088
      },
      {
        "date": "2023-11-10",
        "close": 58.200001,
        "volume": 808246
      },
      {
        "date": "2023-11-17",
        "close": 57.299999,
        "volume": 479282
      },
      {
        "date": "2023-11-24",
        "close": 63.5,
        "volume": 2117622
      },
      {
        "date": "2023-12-01",
        "close": 66.550003,
        "volume": 2306288
      },
      {
        "date": "2023-12-08",
        "close": 63.049999,
        "volume": 1055583
      },
      {
        "date": "2023-12-15",
        "close": 68.550003,
        "volume": 1353229
      },
      {
        "date": "2023-12-22",
        "close": 69.5,
        "volume": 2377143
      },
      {
        "date": "2023-12-29",
        "close": 67.900002,
        "volume": 691174
      },
      {
        "date": "2024-01-05",
        "close": 73.25,
        "volume": 3059352
      },
      {
        "date": "2024-01-12",
        "close": 76.050003,
        "volume": 2177682
      },
      {
        "date": "2024-01-19",
        "close": 73.849998,
        "volume": 2369892
      },
      {
        "date": "2024-01-26",
        "close": 72.949997,
        "volume": 565740
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "volume": 1604403
      },
      {
        "date": "2024-02-09",
        "close": 83.400002,
        "volume": 4552805
      },
      {
        "date": "2024-02-16",
        "close": 71.449997,
        "volume": 2972786
      },
      {
        "date": "2024-02-23",
        "close": 72.800003,
        "volume": 1442087
      },
      {
        "date": "2024-03-01",
        "close": 74.349998,
        "volume": 1690083
      },
      {
        "date": "2024-03-08",
        "close": 81.150002,
        "volume": 4890785
      },
      {
        "date": "2024-03-15",
        "close": 73.349998,
        "volume": 3597854
      },
      {
        "date": "2024-03-22",
        "close": 74.5,
        "volume": 1191506
      },
      {
        "date": "2024-03-29",
        "close": 71.25,
        "volume": 661546
      },
      {
        "date": "2024-04-05",
        "close": 76.849998,
        "volume": 1006595
      },
      {
        "date": "2024-04-12",
        "close": 73.849998,
        "volume": 693726
      },
      {
        "date": "2024-04-19",
        "close": 73.599998,
        "volume": 581973
      },
      {
        "date": "2024-04-26",
        "close": 74.449997,
        "volume": 1160097
      },
      {
        "date": "2024-05-03",
        "close": 73.599998,
        "volume": 511996
      },
      {
        "date": "2024-05-10",
        "close": 71.0,
        "volume": 438451
      },
      {
        "date": "2024-05-17",
        "close": 71.550003,
        "volume": 246934
      },
      {
        "date": "2024-05-24",
        "close": 71.400002,
        "volume": 656420
      },
      {
        "date": "2024-05-31",
        "close": 63.5,
        "volume": 721449
      },
      {
        "date": "2024-06-07",
        "close": 61.799999,
        "volume": 605607
      },
      {
        "date": "2024-06-14",
        "close": 66.879997,
        "volume": 379538
      },
      {
        "date": "2024-06-21",
        "close": 64.730003,
        "volume": 422558
      },
      {
        "date": "2024-06-28",
        "close": 75.410004,
        "volume": 2216959
      },
      {
        "date": "2024-07-05",
        "close": 76.07,
        "volume": 1798562
      },
      {
        "date": "2024-07-12",
        "close": 70.93,
        "volume": 1409323
      },
      {
        "date": "2024-07-19",
        "close": 70.029999,
        "volume": 1499715
      },
      {
        "date": "2024-07-26",
        "close": 72.940002,
        "volume": 833254
      },
      {
        "date": "2024-08-02",
        "close": 68.93,
        "volume": 1810795
      },
      {
        "date": "2024-08-09",
        "close": 59.84,
        "volume": 3720398
      },
      {
        "date": "2024-08-16",
        "close": 59.27,
        "volume": 881513
      },
      {
        "date": "2024-08-23",
        "close": 65.269997,
        "volume": 1861523
      },
      {
        "date": "2024-08-30",
        "close": 62.619999,
        "volume": 439302
      },
      {
        "date": "2024-09-06",
        "close": 60.220001,
        "volume": 420268
      },
      {
        "date": "2024-09-13",
        "close": 62.040001,
        "volume": 1252680
      },
      {
        "date": "2024-09-20",
        "close": 58.09,
        "volume": 1143700
      },
      {
        "date": "2024-09-27",
        "close": 57.860001,
        "volume": 542406
      },
      {
        "date": "2024-10-04",
        "close": 54.580002,
        "volume": 686668
      },
      {
        "date": "2024-10-11",
        "close": 55.439999,
        "volume": 983721
      },
      {
        "date": "2024-10-18",
        "close": 54.610001,
        "volume": 298032
      },
      {
        "date": "2024-10-25",
        "close": 53.689999,
        "volume": 445422
      },
      {
        "date": "2024-11-01",
        "close": 53.900002,
        "volume": 231335
      },
      {
        "date": "2024-11-08",
        "close": 51.939999,
        "volume": 309768
      },
      {
        "date": "2024-11-15",
        "close": 46.790001,
        "volume": 438991
      },
      {
        "date": "2024-11-22",
        "close": 47.950001,
        "volume": 160593
      },
      {
        "date": "2024-11-29",
        "close": 47.75,
        "volume": 430071
      },
      {
        "date": "2024-12-06",
        "close": 51.43,
        "volume": 706723
      },
      {
        "date": "2024-12-13",
        "close": 54.02,
        "volume": 691051
      },
      {
        "date": "2024-12-20",
        "close": 50.610001,
        "volume": 496637
      },
      {
        "date": "2024-12-27",
        "close": 48.709999,
        "volume": 284059
      },
      {
        "date": "2025-01-03",
        "close": 48.810001,
        "volume": 250904
      },
      {
        "date": "2025-01-10",
        "close": 43.119999,
        "volume": 437355
      },
      {
        "date": "2025-01-17",
        "close": 42.82,
        "volume": 491342
      },
      {
        "date": "2025-01-24",
        "close": 41.09,
        "volume": 169038
      },
      {
        "date": "2025-01-31",
        "close": 41.709999,
        "volume": 633641
      },
      {
        "date": "2025-02-07",
        "close": 41.09,
        "volume": 253881
      },
      {
        "date": "2025-02-14",
        "close": 40.060001,
        "volume": 523911
      },
      {
        "date": "2025-02-21",
        "close": 38.43,
        "volume": 243008
      },
      {
        "date": "2025-02-28",
        "close": 35.040001,
        "volume": 258990
      },
      {
        "date": "2025-03-07",
        "close": 36.48,
        "volume": 519732
      },
      {
        "date": "2025-03-14",
        "close": 31.799999,
        "volume": 707877
      },
      {
        "date": "2025-03-21",
        "close": 34.200001,
        "volume": 768300
      },
      {
        "date": "2025-03-28",
        "close": 30.940001,
        "volume": 955574
      },
      {
        "date": "2025-04-04",
        "close": 33.59,
        "volume": 217085
      },
      {
        "date": "2025-04-11",
        "close": 35.189999,
        "volume": 304050
      },
      {
        "date": "2025-04-18",
        "close": 34.91,
        "volume": 233367
      },
      {
        "date": "2025-04-25",
        "close": 35.470001,
        "volume": 198863
      },
      {
        "date": "2025-05-02",
        "close": 33.849998,
        "volume": 119510
      },
      {
        "date": "2025-05-09",
        "close": 32.349998,
        "volume": 136474
      },
      {
        "date": "2025-05-16",
        "close": 37.130001,
        "volume": 303103
      },
      {
        "date": "2025-05-23",
        "close": 37.459999,
        "volume": 142224
      },
      {
        "date": "2025-05-30",
        "close": 42.490002,
        "volume": 903007
      },
      {
        "date": "2025-06-06",
        "close": 39.34,
        "volume": 366330
      },
      {
        "date": "2025-06-13",
        "close": 39.580002,
        "volume": 594312
      },
      {
        "date": "2025-06-20",
        "close": 36.330002,
        "volume": 350945
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "volume": 349981
      },
      {
        "date": "2025-07-04",
        "close": 37.349998,
        "volume": 266432
      },
      {
        "date": "2025-07-11",
        "close": 37.650002,
        "volume": 286626
      },
      {
        "date": "2025-07-18",
        "close": 38.509998,
        "volume": 196797
      },
      {
        "date": "2025-07-25",
        "close": 40.93,
        "volume": 1084860
      },
      {
        "date": "2025-08-01",
        "close": 37.849998,
        "volume": 240488
      },
      {
        "date": "2025-08-08",
        "close": 35.080002,
        "volume": 177441
      },
      {
        "date": "2025-08-15",
        "close": 35.040001,
        "volume": 347592
      },
      {
        "date": "2025-08-22",
        "close": 36.970001,
        "volume": 795267
      },
      {
        "date": "2025-08-29",
        "close": 35.82,
        "volume": 161977
      },
      {
        "date": "2025-09-05",
        "close": 34.040001,
        "volume": 189281
      },
      {
        "date": "2025-09-12",
        "close": 32.860001,
        "volume": 310632
      },
      {
        "date": "2025-09-19",
        "close": 35.52,
        "volume": 488060
      },
      {
        "date": "2025-09-26",
        "close": 31.879999,
        "volume": 252206
      },
      {
        "date": "2025-10-03",
        "close": 37.029999,
        "volume": 680859
      },
      {
        "date": "2025-10-10",
        "close": 35.130001,
        "volume": 634287
      },
      {
        "date": "2025-10-17",
        "close": 35.82,
        "volume": 117122
      },
      {
        "date": "2025-10-24",
        "close": 37.18,
        "volume": 135121
      },
      {
        "date": "2025-10-31",
        "close": 38.810001,
        "volume": 785672
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "volume": 260409
      },
      {
        "date": "2025-11-14",
        "close": 39.139999,
        "volume": 349151
      },
      {
        "date": "2025-11-21",
        "close": 36.380001,
        "volume": 196974
      },
      {
        "date": "2025-11-28",
        "close": 35.639999,
        "volume": 93207
      },
      {
        "date": "2025-12-05",
        "close": 36.470001,
        "volume": 104511
      },
      {
        "date": "2025-12-12",
        "close": 35.130001,
        "volume": 147603
      },
      {
        "date": "2025-12-19",
        "close": 34.939999,
        "volume": 64025
      },
      {
        "date": "2025-12-26",
        "close": 34.700001,
        "volume": 65986
      },
      {
        "date": "2026-01-02",
        "close": 34.900002,
        "volume": 91057
      },
      {
        "date": "2026-01-09",
        "close": 33.009998,
        "volume": 110338
      },
      {
        "date": "2026-01-16",
        "close": 31.84,
        "volume": 111633
      },
      {
        "date": "2026-01-23",
        "close": 32.400002,
        "volume": 84510
      },
      {
        "date": "2026-01-30",
        "close": 33.779999,
        "volume": 83576
      },
      {
        "date": "2026-02-06",
        "close": 37.41,
        "volume": 333805
      },
      {
        "date": "2026-02-13",
        "close": 36.59,
        "volume": 86955
      },
      {
        "date": "2026-02-20",
        "close": 32.189999,
        "volume": 144321
      },
      {
        "date": "2026-02-27",
        "close": 30.93,
        "volume": 82020
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "volume": 180403
      },
      {
        "date": "2026-03-13",
        "close": 28.43,
        "volume": 359112
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 324487
      },
      {
        "date": "2026-03-27",
        "close": 27.27,
        "volume": 258431
      },
      {
        "date": "2026-04-03",
        "close": 28.83,
        "volume": 194765
      },
      {
        "date": "2026-04-10",
        "close": 32.810001,
        "volume": 207049
      },
      {
        "date": "2026-04-17",
        "close": 33.27,
        "volume": 62818
      },
      {
        "date": "2026-04-24",
        "close": 32.439999,
        "volume": 62065
      },
      {
        "date": "2026-05-01",
        "close": 30.129999,
        "volume": 199541
      },
      {
        "date": "2026-05-08",
        "close": 32.009998,
        "volume": 55473
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "volume": 102406
      },
      {
        "date": "2026-05-22",
        "close": 32.43,
        "volume": 47629
      },
      {
        "date": "2026-05-29",
        "close": 31.969999,
        "volume": 58557
      },
      {
        "date": "2026-06-05",
        "close": 32.98,
        "volume": 6156
      },
      {
        "date": "2026-06-12",
        "close": 31.280001,
        "volume": 1650
      },
      {
        "date": "2026-06-19",
        "close": 33.549999,
        "volume": 53898
      },
      {
        "date": "2026-06-26",
        "close": 33.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.279999,
        "volume": 17018
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "volume": 70189
      },
      {
        "date": "2026-07-17",
        "close": 30.129999,
        "volume": 78659
      },
      {
        "date": "2026-07-24",
        "close": 29.26,
        "volume": 44624
      },
      {
        "date": "2026-07-31",
        "close": 27.83,
        "volume": 96378
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "volume": 1213511
      }
    ],
    "sharemaestro_context": {
      "trend": 31.645667,
      "fair_value": 48.480513,
      "market_activity": -20.766939,
      "market_dynamics": -0.329737,
      "relative_strength": -4.18331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.00253,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.011185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.093308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.157971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.324645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.366642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.077019
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.043521
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.096706
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.020128
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.301994
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.078792
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.176594
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.063669
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452126
      }
    ]
  }
}