{
  "ticker": {
    "uuid": "bcb67560-2ecc-4e50-a0b7-07e5a42bb64a",
    "symbol": "RCUS",
    "name": "Arcus Biosciences Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.06,
    "boundary_margin": 2.15894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520293,
    "volatility_stability": 1.0803,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 0.65338,
      "interruption": -0.275096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.04,
        "direction_boundary": 25.93,
        "core_momentum": -0.265715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518884
      },
      {
        "date": "2023-08-25",
        "close": 22.59,
        "direction_boundary": 25.03,
        "core_momentum": -0.097483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550575
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "direction_boundary": 24.8,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559325
      },
      {
        "date": "2023-09-08",
        "close": 21.38,
        "direction_boundary": 25.46,
        "core_momentum": -0.160251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539026
      },
      {
        "date": "2023-09-15",
        "close": 20.57,
        "direction_boundary": 25.92,
        "core_momentum": -0.206404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542826
      },
      {
        "date": "2023-09-22",
        "close": 19.72,
        "direction_boundary": 25.21,
        "core_momentum": -0.217771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540044
      },
      {
        "date": "2023-09-29",
        "close": 17.95,
        "direction_boundary": 26.16,
        "core_momentum": -0.313838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554886
      },
      {
        "date": "2023-10-06",
        "close": 16.71,
        "direction_boundary": 26.77,
        "core_momentum": -0.375794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561402
      },
      {
        "date": "2023-10-13",
        "close": 16.12,
        "direction_boundary": 26.64,
        "core_momentum": -0.394895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563379
      },
      {
        "date": "2023-10-20",
        "close": 16.12,
        "direction_boundary": 28.56,
        "core_momentum": -0.435574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529332
      },
      {
        "date": "2023-10-27",
        "close": 14.33,
        "direction_boundary": 27.75,
        "core_momentum": -0.483604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531141
      },
      {
        "date": "2023-11-03",
        "close": 16.37,
        "direction_boundary": 24.36,
        "core_momentum": -0.327997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549613
      },
      {
        "date": "2023-11-10",
        "close": 13.54,
        "direction_boundary": 28.96,
        "core_momentum": -0.532459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602219
      },
      {
        "date": "2023-11-17",
        "close": 14.49,
        "direction_boundary": 27.31,
        "core_momentum": -0.469425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612301
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "direction_boundary": 26.71,
        "core_momentum": -0.473605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543416
      },
      {
        "date": "2023-12-01",
        "close": 16.07,
        "direction_boundary": 35.71,
        "core_momentum": -0.549986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580087
      },
      {
        "date": "2023-12-08",
        "close": 15.77,
        "direction_boundary": 30.39,
        "core_momentum": -0.481079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579811
      },
      {
        "date": "2023-12-15",
        "close": 18.12,
        "direction_boundary": 30.89,
        "core_momentum": -0.413402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607499
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "direction_boundary": 20.41,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607254
      },
      {
        "date": "2023-12-29",
        "close": 19.1,
        "direction_boundary": 20.68,
        "core_momentum": -0.076402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606693
      },
      {
        "date": "2024-01-05",
        "close": 17.73,
        "direction_boundary": 18.48,
        "core_momentum": -0.040584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614774
      },
      {
        "date": "2024-01-12",
        "close": 17.51,
        "direction_boundary": 20.38,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604484
      },
      {
        "date": "2024-01-19",
        "close": 15.34,
        "direction_boundary": 21.26,
        "core_momentum": -0.278457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618879
      },
      {
        "date": "2024-01-26",
        "close": 15.13,
        "direction_boundary": 23.13,
        "core_momentum": -0.345871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618879
      },
      {
        "date": "2024-02-02",
        "close": 14.96,
        "direction_boundary": 20.51,
        "core_momentum": -0.2706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61686
      },
      {
        "date": "2024-02-09",
        "close": 15.81,
        "direction_boundary": 20.13,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621076
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "direction_boundary": 20.31,
        "core_momentum": -0.172821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624076
      },
      {
        "date": "2024-02-23",
        "close": 19.53,
        "direction_boundary": 18.31,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613133
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "direction_boundary": 18.25,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607989
      },
      {
        "date": "2024-03-08",
        "close": 17.99,
        "direction_boundary": 16.55,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612553
      },
      {
        "date": "2024-03-15",
        "close": 18.98,
        "direction_boundary": 16.45,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616257
      },
      {
        "date": "2024-03-22",
        "close": 16.43,
        "direction_boundary": 17.62,
        "core_momentum": -0.067537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644808
      },
      {
        "date": "2024-03-29",
        "close": 18.88,
        "direction_boundary": 18.24,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662642
      },
      {
        "date": "2024-04-05",
        "close": 17.34,
        "direction_boundary": 17.57,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665895
      },
      {
        "date": "2024-04-12",
        "close": 16.58,
        "direction_boundary": 17.54,
        "core_momentum": -0.054732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667004
      },
      {
        "date": "2024-04-19",
        "close": 14.59,
        "direction_boundary": 19.99,
        "core_momentum": -0.270135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69057
      },
      {
        "date": "2024-04-26",
        "close": 15.55,
        "direction_boundary": 17.85,
        "core_momentum": -0.128852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676425
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "direction_boundary": 19.56,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650143
      },
      {
        "date": "2024-05-10",
        "close": 16.71,
        "direction_boundary": 18.48,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595937
      },
      {
        "date": "2024-05-17",
        "close": 16.9,
        "direction_boundary": 18.27,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589731
      },
      {
        "date": "2024-05-24",
        "close": 16.12,
        "direction_boundary": 22.03,
        "core_momentum": -0.268271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592297
      },
      {
        "date": "2024-05-31",
        "close": 15.07,
        "direction_boundary": 21.01,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570352
      },
      {
        "date": "2024-06-07",
        "close": 15.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.265403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571374
      },
      {
        "date": "2024-06-14",
        "close": 16.97,
        "direction_boundary": 19.54,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551353
      },
      {
        "date": "2024-06-21",
        "close": 16.35,
        "direction_boundary": 19.24,
        "core_momentum": -0.150208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553395
      },
      {
        "date": "2024-06-28",
        "close": 15.23,
        "direction_boundary": 20.31,
        "core_momentum": -0.250123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554984
      },
      {
        "date": "2024-07-05",
        "close": 14.12,
        "direction_boundary": 20.37,
        "core_momentum": -0.306824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555281
      },
      {
        "date": "2024-07-12",
        "close": 15.11,
        "direction_boundary": 21.9,
        "core_momentum": -0.310046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565266
      },
      {
        "date": "2024-07-19",
        "close": 14.28,
        "direction_boundary": 20.04,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540532
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "direction_boundary": 19.9,
        "core_momentum": -0.205528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55925
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "direction_boundary": 19.02,
        "core_momentum": -0.208728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563476
      },
      {
        "date": "2024-08-09",
        "close": 15.61,
        "direction_boundary": 18.21,
        "core_momentum": -0.142779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560408
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "direction_boundary": 19.04,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553416
      },
      {
        "date": "2024-08-23",
        "close": 18.01,
        "direction_boundary": 22.59,
        "core_momentum": -0.202745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549652
      },
      {
        "date": "2024-08-30",
        "close": 17.12,
        "direction_boundary": 21.2,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553034
      },
      {
        "date": "2024-09-06",
        "close": 15.72,
        "direction_boundary": 21.38,
        "core_momentum": -0.264733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559246
      },
      {
        "date": "2024-09-13",
        "close": 17.95,
        "direction_boundary": 20.57,
        "core_momentum": -0.12737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585979
      },
      {
        "date": "2024-09-20",
        "close": 16.48,
        "direction_boundary": 19.72,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562654
      },
      {
        "date": "2024-09-27",
        "close": 15.41,
        "direction_boundary": 17.95,
        "core_momentum": -0.141504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532712
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "direction_boundary": 16.71,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533224
      },
      {
        "date": "2024-10-11",
        "close": 18.37,
        "direction_boundary": 16.12,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54677
      },
      {
        "date": "2024-10-18",
        "close": 18.44,
        "direction_boundary": 16.12,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512718
      },
      {
        "date": "2024-10-25",
        "close": 16.32,
        "direction_boundary": 14.33,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537242
      },
      {
        "date": "2024-11-01",
        "close": 15.5,
        "direction_boundary": 16.37,
        "core_momentum": -0.053146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54215
      },
      {
        "date": "2024-11-08",
        "close": 17.85,
        "direction_boundary": 13.54,
        "core_momentum": 0.318316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570688
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "direction_boundary": 14.49,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598574
      },
      {
        "date": "2024-11-22",
        "close": 14.7,
        "direction_boundary": 14.06,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601873
      },
      {
        "date": "2024-11-29",
        "close": 15.44,
        "direction_boundary": 16.07,
        "core_momentum": -0.039203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598841
      },
      {
        "date": "2024-12-06",
        "close": 17.29,
        "direction_boundary": 15.77,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617873
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "direction_boundary": 18.12,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613654
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "direction_boundary": 18.15,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613599
      },
      {
        "date": "2024-12-27",
        "close": 15.27,
        "direction_boundary": 19.1,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605887
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "direction_boundary": 17.73,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596414
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "direction_boundary": 17.51,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594528
      },
      {
        "date": "2025-01-17",
        "close": 14.03,
        "direction_boundary": 15.34,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589612
      },
      {
        "date": "2025-01-24",
        "close": 13.16,
        "direction_boundary": 15.13,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576675
      },
      {
        "date": "2025-01-31",
        "close": 12.9,
        "direction_boundary": 14.96,
        "core_momentum": -0.137701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57381
      },
      {
        "date": "2025-02-07",
        "close": 12.55,
        "direction_boundary": 15.81,
        "core_momentum": -0.206199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571198
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "direction_boundary": 16.8,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575553
      },
      {
        "date": "2025-02-21",
        "close": 11.07,
        "direction_boundary": 19.53,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575163
      },
      {
        "date": "2025-02-28",
        "close": 10.89,
        "direction_boundary": 19.1,
        "core_momentum": -0.429843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573315
      },
      {
        "date": "2025-03-07",
        "close": 9.58,
        "direction_boundary": 17.99,
        "core_momentum": -0.467482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586398
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "direction_boundary": 18.98,
        "core_momentum": -0.507903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544053
      },
      {
        "date": "2025-03-21",
        "close": 8.94,
        "direction_boundary": 16.43,
        "core_momentum": -0.455873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537846
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "direction_boundary": 18.88,
        "core_momentum": -0.567267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542486
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "direction_boundary": 17.34,
        "core_momentum": -0.603806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559529
      },
      {
        "date": "2025-04-11",
        "close": 8.18,
        "direction_boundary": 16.58,
        "core_momentum": -0.506634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603818
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "direction_boundary": 14.59,
        "core_momentum": -0.459904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601752
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.466238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598417
      },
      {
        "date": "2025-05-02",
        "close": 9.12,
        "direction_boundary": 15.7,
        "core_momentum": -0.419108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619733
      },
      {
        "date": "2025-05-09",
        "close": 8.28,
        "direction_boundary": 16.71,
        "core_momentum": -0.504488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582354
      },
      {
        "date": "2025-05-16",
        "close": 8.56,
        "direction_boundary": 16.9,
        "core_momentum": -0.493491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57052
      },
      {
        "date": "2025-05-23",
        "close": 9.02,
        "direction_boundary": 16.12,
        "core_momentum": -0.440447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576422
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "direction_boundary": 15.07,
        "core_momentum": -0.407432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568266
      },
      {
        "date": "2025-06-06",
        "close": 9.97,
        "direction_boundary": 15.5,
        "core_momentum": -0.356774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566861
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "direction_boundary": 16.97,
        "core_momentum": -0.45551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567513
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "direction_boundary": 16.35,
        "core_momentum": -0.472783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "direction_boundary": 15.23,
        "core_momentum": -0.478004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576634
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "direction_boundary": 14.12,
        "core_momentum": -0.400142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589446
      },
      {
        "date": "2025-07-11",
        "close": 9.33,
        "direction_boundary": 15.11,
        "core_momentum": -0.382528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609215
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 14.28,
        "core_momentum": -0.359244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609202
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "direction_boundary": 15.81,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630081
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "direction_boundary": 15.05,
        "core_momentum": -0.391362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645352
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "direction_boundary": 15.61,
        "core_momentum": -0.419603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645024
      },
      {
        "date": "2025-08-15",
        "close": 10.39,
        "direction_boundary": 15.6,
        "core_momentum": -0.333974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673748
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "direction_boundary": 18.01,
        "core_momentum": -0.415325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633668
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "direction_boundary": 17.12,
        "core_momentum": -0.381425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6334
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "direction_boundary": 15.72,
        "core_momentum": -0.224555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635242
      },
      {
        "date": "2025-09-12",
        "close": 11.52,
        "direction_boundary": 17.95,
        "core_momentum": -0.358217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640091
      },
      {
        "date": "2025-09-19",
        "close": 12.39,
        "direction_boundary": 16.48,
        "core_momentum": -0.24818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641622
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "direction_boundary": 15.41,
        "core_momentum": -0.166775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624876
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "direction_boundary": 16.65,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561433
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 18.37,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527677
      },
      {
        "date": "2025-10-17",
        "close": 16.47,
        "direction_boundary": 18.44,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537319
      },
      {
        "date": "2025-10-24",
        "close": 17.31,
        "direction_boundary": 16.32,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537135
      },
      {
        "date": "2025-10-31",
        "close": 19.72,
        "direction_boundary": 15.5,
        "core_momentum": 0.272258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548231
      },
      {
        "date": "2025-11-07",
        "close": 19.31,
        "direction_boundary": 17.85,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522834
      },
      {
        "date": "2025-11-14",
        "close": 20.07,
        "direction_boundary": 15.7,
        "core_momentum": 0.278344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2025-11-21",
        "close": 22.05,
        "direction_boundary": 14.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529191
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "direction_boundary": 15.44,
        "core_momentum": 0.690415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556495
      },
      {
        "date": "2025-12-05",
        "close": 25.45,
        "direction_boundary": 17.29,
        "core_momentum": 0.471949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554631
      },
      {
        "date": "2025-12-12",
        "close": 21.53,
        "direction_boundary": 16.08,
        "core_momentum": 0.33893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603756
      },
      {
        "date": "2025-12-19",
        "close": 21.98,
        "direction_boundary": 15.5,
        "core_momentum": 0.418065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58598
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "direction_boundary": 15.27,
        "core_momentum": 0.512115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561323
      },
      {
        "date": "2026-01-02",
        "close": 23.29,
        "direction_boundary": 15.06,
        "core_momentum": 0.546481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562095
      },
      {
        "date": "2026-01-09",
        "close": 21.01,
        "direction_boundary": 14.2,
        "core_momentum": 0.479577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588633
      },
      {
        "date": "2026-01-16",
        "close": 21.8,
        "direction_boundary": 14.03,
        "core_momentum": 0.553813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584095
      },
      {
        "date": "2026-01-23",
        "close": 22.13,
        "direction_boundary": 13.16,
        "core_momentum": 0.681611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573498
      },
      {
        "date": "2026-01-30",
        "close": 21.04,
        "direction_boundary": 12.9,
        "core_momentum": 0.631008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549723
      },
      {
        "date": "2026-02-06",
        "close": 21.03,
        "direction_boundary": 12.55,
        "core_momentum": 0.675697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548273
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "direction_boundary": 13.1,
        "core_momentum": 0.444275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558882
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "direction_boundary": 11.07,
        "core_momentum": 0.715447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559378
      },
      {
        "date": "2026-02-27",
        "close": 20.37,
        "direction_boundary": 10.89,
        "core_momentum": 0.870523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562595
      },
      {
        "date": "2026-03-06",
        "close": 22.11,
        "direction_boundary": 9.58,
        "core_momentum": 1.307933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544059
      },
      {
        "date": "2026-03-13",
        "close": 21.97,
        "direction_boundary": 9.34,
        "core_momentum": 1.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533759
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "direction_boundary": 8.94,
        "core_momentum": 1.420582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531879
      },
      {
        "date": "2026-03-27",
        "close": 20.28,
        "direction_boundary": 8.17,
        "core_momentum": 1.482252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544635
      },
      {
        "date": "2026-04-03",
        "close": 22.96,
        "direction_boundary": 6.87,
        "core_momentum": 2.342067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563788
      },
      {
        "date": "2026-04-10",
        "close": 22.34,
        "direction_boundary": 8.18,
        "core_momentum": 1.731051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 7.88,
        "core_momentum": 2.077411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54667
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "direction_boundary": 8.3,
        "core_momentum": 2.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546736
      },
      {
        "date": "2026-05-01",
        "close": 25.68,
        "direction_boundary": 9.12,
        "core_momentum": 1.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520785
      },
      {
        "date": "2026-05-08",
        "close": 25.36,
        "direction_boundary": 8.28,
        "core_momentum": 2.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519903
      },
      {
        "date": "2026-05-15",
        "close": 23.78,
        "direction_boundary": 8.56,
        "core_momentum": 1.778037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528296
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "direction_boundary": 9.02,
        "core_momentum": 1.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513577
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "direction_boundary": 8.93,
        "core_momentum": 1.837626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468394
      },
      {
        "date": "2026-06-05",
        "close": 23.19,
        "direction_boundary": 9.97,
        "core_momentum": 1.325978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482955
      },
      {
        "date": "2026-06-12",
        "close": 23.8,
        "direction_boundary": 9.24,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422526
      },
      {
        "date": "2026-06-19",
        "close": 24.31,
        "direction_boundary": 8.62,
        "core_momentum": 1.820186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422568
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 7.95,
        "core_momentum": 2.899371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534798
      },
      {
        "date": "2026-07-03",
        "close": 30.33,
        "direction_boundary": 8.47,
        "core_momentum": 2.580874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536773
      },
      {
        "date": "2026-07-10",
        "close": 28.92,
        "direction_boundary": 9.33,
        "core_momentum": 2.099678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518595
      },
      {
        "date": "2026-07-17",
        "close": 27.37,
        "direction_boundary": 9.15,
        "core_momentum": 1.991257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525505
      },
      {
        "date": "2026-07-24",
        "close": 28.42,
        "direction_boundary": 10.23,
        "core_momentum": 1.778104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52698
      },
      {
        "date": "2026-07-31",
        "close": 28.19,
        "direction_boundary": 9.16,
        "core_momentum": 2.077511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520546
      },
      {
        "date": "2026-08-07",
        "close": 28.62,
        "direction_boundary": 9.06,
        "core_momentum": 2.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.04,
        "volume": 2940759
      },
      {
        "date": "2023-08-25",
        "close": 22.59,
        "volume": 8127729
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "volume": 5545106
      },
      {
        "date": "2023-09-08",
        "close": 21.38,
        "volume": 3095723
      },
      {
        "date": "2023-09-15",
        "close": 20.57,
        "volume": 2871281
      },
      {
        "date": "2023-09-22",
        "close": 19.72,
        "volume": 2718724
      },
      {
        "date": "2023-09-29",
        "close": 17.95,
        "volume": 4893985
      },
      {
        "date": "2023-10-06",
        "close": 16.71,
        "volume": 4791749
      },
      {
        "date": "2023-10-13",
        "close": 16.12,
        "volume": 2408904
      },
      {
        "date": "2023-10-20",
        "close": 16.12,
        "volume": 3278390
      },
      {
        "date": "2023-10-27",
        "close": 14.33,
        "volume": 3522021
      },
      {
        "date": "2023-11-03",
        "close": 16.37,
        "volume": 4047400
      },
      {
        "date": "2023-11-10",
        "close": 13.54,
        "volume": 6263333
      },
      {
        "date": "2023-11-17",
        "close": 14.49,
        "volume": 3149346
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "volume": 1643917
      },
      {
        "date": "2023-12-01",
        "close": 16.07,
        "volume": 3449062
      },
      {
        "date": "2023-12-08",
        "close": 15.77,
        "volume": 3232324
      },
      {
        "date": "2023-12-15",
        "close": 18.12,
        "volume": 6853832
      },
      {
        "date": "2023-12-22",
        "close": 18.15,
        "volume": 3532099
      },
      {
        "date": "2023-12-29",
        "close": 19.1,
        "volume": 2440144
      },
      {
        "date": "2024-01-05",
        "close": 17.73,
        "volume": 2953291
      },
      {
        "date": "2024-01-12",
        "close": 17.51,
        "volume": 2986779
      },
      {
        "date": "2024-01-19",
        "close": 15.34,
        "volume": 3731074
      },
      {
        "date": "2024-01-26",
        "close": 15.13,
        "volume": 3326943
      },
      {
        "date": "2024-02-02",
        "close": 14.96,
        "volume": 6343701
      },
      {
        "date": "2024-02-09",
        "close": 15.81,
        "volume": 3464953
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "volume": 4404539
      },
      {
        "date": "2024-02-23",
        "close": 19.53,
        "volume": 7485529
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "volume": 4627389
      },
      {
        "date": "2024-03-08",
        "close": 17.99,
        "volume": 2833793
      },
      {
        "date": "2024-03-15",
        "close": 18.98,
        "volume": 5259248
      },
      {
        "date": "2024-03-22",
        "close": 16.43,
        "volume": 3252102
      },
      {
        "date": "2024-03-29",
        "close": 18.88,
        "volume": 3246154
      },
      {
        "date": "2024-04-05",
        "close": 17.34,
        "volume": 3046566
      },
      {
        "date": "2024-04-12",
        "close": 16.58,
        "volume": 2158597
      },
      {
        "date": "2024-04-19",
        "close": 14.59,
        "volume": 3065087
      },
      {
        "date": "2024-04-26",
        "close": 15.55,
        "volume": 2537867
      },
      {
        "date": "2024-05-03",
        "close": 15.7,
        "volume": 2784288
      },
      {
        "date": "2024-05-10",
        "close": 16.71,
        "volume": 3108476
      },
      {
        "date": "2024-05-17",
        "close": 16.9,
        "volume": 3245702
      },
      {
        "date": "2024-05-24",
        "close": 16.12,
        "volume": 3046081
      },
      {
        "date": "2024-05-31",
        "close": 15.07,
        "volume": 2605500
      },
      {
        "date": "2024-06-07",
        "close": 15.5,
        "volume": 3498724
      },
      {
        "date": "2024-06-14",
        "close": 16.97,
        "volume": 4351664
      },
      {
        "date": "2024-06-21",
        "close": 16.35,
        "volume": 6564002
      },
      {
        "date": "2024-06-28",
        "close": 15.23,
        "volume": 4921737
      },
      {
        "date": "2024-07-05",
        "close": 14.12,
        "volume": 2196593
      },
      {
        "date": "2024-07-12",
        "close": 15.11,
        "volume": 2798405
      },
      {
        "date": "2024-07-19",
        "close": 14.28,
        "volume": 2437404
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "volume": 2245502
      },
      {
        "date": "2024-08-02",
        "close": 15.05,
        "volume": 2657260
      },
      {
        "date": "2024-08-09",
        "close": 15.61,
        "volume": 3175201
      },
      {
        "date": "2024-08-16",
        "close": 15.6,
        "volume": 3109950
      },
      {
        "date": "2024-08-23",
        "close": 18.01,
        "volume": 4547868
      },
      {
        "date": "2024-08-30",
        "close": 17.12,
        "volume": 2260287
      },
      {
        "date": "2024-09-06",
        "close": 15.72,
        "volume": 1485929
      },
      {
        "date": "2024-09-13",
        "close": 17.95,
        "volume": 2636957
      },
      {
        "date": "2024-09-20",
        "close": 16.48,
        "volume": 3499536
      },
      {
        "date": "2024-09-27",
        "close": 15.41,
        "volume": 2275435
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "volume": 3131074
      },
      {
        "date": "2024-10-11",
        "close": 18.37,
        "volume": 4160191
      },
      {
        "date": "2024-10-18",
        "close": 18.44,
        "volume": 3201827
      },
      {
        "date": "2024-10-25",
        "close": 16.32,
        "volume": 6166326
      },
      {
        "date": "2024-11-01",
        "close": 15.5,
        "volume": 3214900
      },
      {
        "date": "2024-11-08",
        "close": 17.85,
        "volume": 5753807
      },
      {
        "date": "2024-11-15",
        "close": 15.7,
        "volume": 3523094
      },
      {
        "date": "2024-11-22",
        "close": 14.7,
        "volume": 2850068
      },
      {
        "date": "2024-11-29",
        "close": 15.44,
        "volume": 2763532
      },
      {
        "date": "2024-12-06",
        "close": 17.29,
        "volume": 3769017
      },
      {
        "date": "2024-12-13",
        "close": 16.08,
        "volume": 3096232
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "volume": 4950336
      },
      {
        "date": "2024-12-27",
        "close": 15.27,
        "volume": 1594496
      },
      {
        "date": "2025-01-03",
        "close": 15.06,
        "volume": 2073871
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 2244636
      },
      {
        "date": "2025-01-17",
        "close": 14.03,
        "volume": 2733594
      },
      {
        "date": "2025-01-24",
        "close": 13.16,
        "volume": 3717214
      },
      {
        "date": "2025-01-31",
        "close": 12.9,
        "volume": 2689431
      },
      {
        "date": "2025-02-07",
        "close": 12.55,
        "volume": 3461079
      },
      {
        "date": "2025-02-14",
        "close": 13.1,
        "volume": 2454522
      },
      {
        "date": "2025-02-21",
        "close": 11.07,
        "volume": 12151497
      },
      {
        "date": "2025-02-28",
        "close": 10.89,
        "volume": 6960603
      },
      {
        "date": "2025-03-07",
        "close": 9.58,
        "volume": 4942773
      },
      {
        "date": "2025-03-14",
        "close": 9.34,
        "volume": 4971719
      },
      {
        "date": "2025-03-21",
        "close": 8.94,
        "volume": 5359970
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "volume": 2993103
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "volume": 6688545
      },
      {
        "date": "2025-04-11",
        "close": 8.18,
        "volume": 7456024
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "volume": 4321714
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 6770753
      },
      {
        "date": "2025-05-02",
        "close": 9.12,
        "volume": 6105655
      },
      {
        "date": "2025-05-09",
        "close": 8.28,
        "volume": 6484902
      },
      {
        "date": "2025-05-16",
        "close": 8.56,
        "volume": 6289415
      },
      {
        "date": "2025-05-23",
        "close": 9.02,
        "volume": 5161661
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "volume": 5219725
      },
      {
        "date": "2025-06-06",
        "close": 9.97,
        "volume": 5580475
      },
      {
        "date": "2025-06-13",
        "close": 9.24,
        "volume": 7056614
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "volume": 3692386
      },
      {
        "date": "2025-06-27",
        "close": 7.95,
        "volume": 6985404
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "volume": 3216093
      },
      {
        "date": "2025-07-11",
        "close": 9.33,
        "volume": 4344842
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 3137924
      },
      {
        "date": "2025-07-25",
        "close": 10.23,
        "volume": 3188067
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "volume": 4157214
      },
      {
        "date": "2025-08-08",
        "close": 9.06,
        "volume": 4143407
      },
      {
        "date": "2025-08-15",
        "close": 10.39,
        "volume": 4625843
      },
      {
        "date": "2025-08-22",
        "close": 10.53,
        "volume": 3285977
      },
      {
        "date": "2025-08-29",
        "close": 10.59,
        "volume": 2880282
      },
      {
        "date": "2025-09-05",
        "close": 12.19,
        "volume": 3905246
      },
      {
        "date": "2025-09-12",
        "close": 11.52,
        "volume": 4180112
      },
      {
        "date": "2025-09-19",
        "close": 12.39,
        "volume": 4319442
      },
      {
        "date": "2025-09-26",
        "close": 12.84,
        "volume": 4085610
      },
      {
        "date": "2025-10-03",
        "close": 13.35,
        "volume": 4985694
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 6885227
      },
      {
        "date": "2025-10-17",
        "close": 16.47,
        "volume": 8112201
      },
      {
        "date": "2025-10-24",
        "close": 17.31,
        "volume": 5095108
      },
      {
        "date": "2025-10-31",
        "close": 19.72,
        "volume": 12717740
      },
      {
        "date": "2025-11-07",
        "close": 19.31,
        "volume": 12789666
      },
      {
        "date": "2025-11-14",
        "close": 20.07,
        "volume": 5758108
      },
      {
        "date": "2025-11-21",
        "close": 22.05,
        "volume": 8510086
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "volume": 8298096
      },
      {
        "date": "2025-12-05",
        "close": 25.45,
        "volume": 10664003
      },
      {
        "date": "2025-12-12",
        "close": 21.53,
        "volume": 13793023
      },
      {
        "date": "2025-12-19",
        "close": 21.98,
        "volume": 14468203
      },
      {
        "date": "2025-12-26",
        "close": 23.09,
        "volume": 3403679
      },
      {
        "date": "2026-01-02",
        "close": 23.29,
        "volume": 5769545
      },
      {
        "date": "2026-01-09",
        "close": 21.01,
        "volume": 8907541
      },
      {
        "date": "2026-01-16",
        "close": 21.8,
        "volume": 9135986
      },
      {
        "date": "2026-01-23",
        "close": 22.13,
        "volume": 3325835
      },
      {
        "date": "2026-01-30",
        "close": 21.04,
        "volume": 4790200
      },
      {
        "date": "2026-02-06",
        "close": 21.03,
        "volume": 4162641
      },
      {
        "date": "2026-02-13",
        "close": 18.92,
        "volume": 5043490
      },
      {
        "date": "2026-02-20",
        "close": 18.99,
        "volume": 4372026
      },
      {
        "date": "2026-02-27",
        "close": 20.37,
        "volume": 6667838
      },
      {
        "date": "2026-03-06",
        "close": 22.11,
        "volume": 7372592
      },
      {
        "date": "2026-03-13",
        "close": 21.97,
        "volume": 6652815
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "volume": 7504664
      },
      {
        "date": "2026-03-27",
        "close": 20.28,
        "volume": 4910987
      },
      {
        "date": "2026-04-03",
        "close": 22.96,
        "volume": 5233341
      },
      {
        "date": "2026-04-10",
        "close": 22.34,
        "volume": 3586811
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 3837309
      },
      {
        "date": "2026-04-24",
        "close": 25.5,
        "volume": 12064399
      },
      {
        "date": "2026-05-01",
        "close": 25.68,
        "volume": 5889531
      },
      {
        "date": "2026-05-08",
        "close": 25.36,
        "volume": 6060874
      },
      {
        "date": "2026-05-15",
        "close": 23.78,
        "volume": 3630098
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "volume": 3601031
      },
      {
        "date": "2026-05-29",
        "close": 25.34,
        "volume": 4762800
      },
      {
        "date": "2026-06-05",
        "close": 23.19,
        "volume": 5254892
      },
      {
        "date": "2026-06-12",
        "close": 23.8,
        "volume": 6955521
      },
      {
        "date": "2026-06-19",
        "close": 24.31,
        "volume": 5143094
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 14573814
      },
      {
        "date": "2026-07-03",
        "close": 30.33,
        "volume": 5900831
      },
      {
        "date": "2026-07-10",
        "close": 28.92,
        "volume": 4257457
      },
      {
        "date": "2026-07-17",
        "close": 27.37,
        "volume": 4560352
      },
      {
        "date": "2026-07-24",
        "close": 28.42,
        "volume": 5695192
      },
      {
        "date": "2026-07-31",
        "close": 28.19,
        "volume": 5790510
      },
      {
        "date": "2026-08-07",
        "close": 28.62,
        "volume": 6503191
      }
    ],
    "sharemaestro_context": {
      "trend": 24.102333,
      "fair_value": 16.870128,
      "market_activity": 39.729556,
      "market_dynamics": 0.412106,
      "relative_strength": 20.699679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008189,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112532,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.123645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.08809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.200381
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.028162
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.039792
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.111595
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.024254
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65338
      }
    ]
  }
}