{
  "ticker": {
    "uuid": "bcb6883c-8add-4e64-96d8-f8a9bb7e974c",
    "symbol": "MDNE3",
    "name": "Moura Dubeux Engenharia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.183313,
    "boundary_margin": 0.298003,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357604,
    "volatility_stability": 0.9352,
    "risk_context": 0.2796,
    "current_regime": {
      "move": 1.411594,
      "interruption": -0.279172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.31671,
        "direction_boundary": 5.280758,
        "core_momentum": 0.764275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454655
      },
      {
        "date": "2023-08-25",
        "close": 9.285784,
        "direction_boundary": 5.06427,
        "core_momentum": 0.833588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453643
      },
      {
        "date": "2023-09-01",
        "close": 8.984246,
        "direction_boundary": 4.956026,
        "core_momentum": 0.812792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439548
      },
      {
        "date": "2023-09-08",
        "close": 8.31932,
        "direction_boundary": 5.110661,
        "core_momentum": 0.627836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464753
      },
      {
        "date": "2023-09-15",
        "close": 8.350246,
        "direction_boundary": 5.010148,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464046
      },
      {
        "date": "2023-09-22",
        "close": 8.257467,
        "direction_boundary": 5.056539,
        "core_momentum": 0.633027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2023-09-29",
        "close": 8.311588,
        "direction_boundary": 5.079734,
        "core_momentum": 0.636225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460956
      },
      {
        "date": "2023-10-06",
        "close": 7.530685,
        "direction_boundary": 5.706002,
        "core_momentum": 0.319783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488981
      },
      {
        "date": "2023-10-13",
        "close": 7.693051,
        "direction_boundary": 5.907027,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435104
      },
      {
        "date": "2023-10-20",
        "close": 7.600271,
        "direction_boundary": 5.767856,
        "core_momentum": 0.317694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397024
      },
      {
        "date": "2023-10-27",
        "close": 7.901808,
        "direction_boundary": 5.489514,
        "core_momentum": 0.439437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394434
      },
      {
        "date": "2023-11-03",
        "close": 8.36571,
        "direction_boundary": 5.937953,
        "core_momentum": 0.408854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396042
      },
      {
        "date": "2023-11-10",
        "close": 8.489417,
        "direction_boundary": 5.164782,
        "core_momentum": 0.643713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38246
      },
      {
        "date": "2023-11-17",
        "close": 9.162076,
        "direction_boundary": 4.484392,
        "core_momentum": 1.043103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387414
      },
      {
        "date": "2023-11-24",
        "close": 8.891467,
        "direction_boundary": 4.329758,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386893
      },
      {
        "date": "2023-12-01",
        "close": 9.440418,
        "direction_boundary": 4.584904,
        "core_momentum": 1.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2023-12-08",
        "close": 9.339906,
        "direction_boundary": 4.182855,
        "core_momentum": 1.232902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344766
      },
      {
        "date": "2023-12-15",
        "close": 9.564125,
        "direction_boundary": 4.11327,
        "core_momentum": 1.325188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2023-12-22",
        "close": 10.167198,
        "direction_boundary": 4.538514,
        "core_momentum": 1.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343859
      },
      {
        "date": "2023-12-29",
        "close": 10.30637,
        "direction_boundary": 4.492123,
        "core_momentum": 1.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34374
      },
      {
        "date": "2024-01-05",
        "close": 9.239394,
        "direction_boundary": 4.561709,
        "core_momentum": 1.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2024-01-12",
        "close": 9.200735,
        "direction_boundary": 4.314294,
        "core_momentum": 1.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2024-01-19",
        "close": 9.162076,
        "direction_boundary": 4.445734,
        "core_momentum": 1.060869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341788
      },
      {
        "date": "2024-01-26",
        "close": 9.154345,
        "direction_boundary": 4.515318,
        "core_momentum": 1.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2024-02-02",
        "close": 8.713637,
        "direction_boundary": 4.314294,
        "core_momentum": 1.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32551
      },
      {
        "date": "2024-02-09",
        "close": 8.721369,
        "direction_boundary": 4.128734,
        "core_momentum": 1.112359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2024-02-16",
        "close": 8.489417,
        "direction_boundary": 4.128734,
        "core_momentum": 1.056179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323195
      },
      {
        "date": "2024-02-23",
        "close": 9.471344,
        "direction_boundary": 4.090075,
        "core_momentum": 1.31569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-03-01",
        "close": 9.888857,
        "direction_boundary": 3.811733,
        "core_momentum": 1.59432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2024-03-08",
        "close": 9.417223,
        "direction_boundary": 3.865855,
        "core_momentum": 1.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349812
      },
      {
        "date": "2024-03-15",
        "close": 9.633711,
        "direction_boundary": 3.858123,
        "core_momentum": 1.496994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2024-03-22",
        "close": 9.602783,
        "direction_boundary": 3.742148,
        "core_momentum": 1.566115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350107
      },
      {
        "date": "2024-03-29",
        "close": 9.850199,
        "direction_boundary": 3.865855,
        "core_momentum": 1.548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351165
      },
      {
        "date": "2024-04-05",
        "close": 10.638833,
        "direction_boundary": 3.773074,
        "core_momentum": 1.819673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2024-04-12",
        "close": 9.633711,
        "direction_boundary": 4.523051,
        "core_momentum": 1.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2024-04-19",
        "close": 9.486809,
        "direction_boundary": 4.059148,
        "core_momentum": 1.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2024-04-26",
        "close": 9.394028,
        "direction_boundary": 4.306563,
        "core_momentum": 1.181328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362988
      },
      {
        "date": "2024-05-03",
        "close": 10.074419,
        "direction_boundary": 4.322026,
        "core_momentum": 1.330948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2024-05-10",
        "close": 9.571857,
        "direction_boundary": 4.762733,
        "core_momentum": 1.00974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37554
      },
      {
        "date": "2024-05-17",
        "close": 9.479076,
        "direction_boundary": 5.025611,
        "core_momentum": 0.886154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2024-05-24",
        "close": 9.069296,
        "direction_boundary": 5.412197,
        "core_momentum": 0.675714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364386
      },
      {
        "date": "2024-05-31",
        "close": 8.504881,
        "direction_boundary": 6.224027,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364758
      },
      {
        "date": "2024-06-07",
        "close": 8.504881,
        "direction_boundary": 6.664734,
        "core_momentum": 0.276102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364667
      },
      {
        "date": "2024-06-14",
        "close": 8.025515,
        "direction_boundary": 6.571953,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369995
      },
      {
        "date": "2024-06-21",
        "close": 8.234271,
        "direction_boundary": 6.958539,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360116
      },
      {
        "date": "2024-06-28",
        "close": 8.566735,
        "direction_boundary": 7.105441,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365018
      },
      {
        "date": "2024-07-05",
        "close": 10.113077,
        "direction_boundary": 8.056441,
        "core_momentum": 0.255278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407954
      },
      {
        "date": "2024-07-12",
        "close": 10.522857,
        "direction_boundary": 7.793563,
        "core_momentum": 0.350198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410838
      },
      {
        "date": "2024-07-19",
        "close": 10.136271,
        "direction_boundary": 7.925003,
        "core_momentum": 0.279024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414917
      },
      {
        "date": "2024-07-26",
        "close": 10.677491,
        "direction_boundary": 8.172418,
        "core_momentum": 0.306528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2024-08-02",
        "close": 10.770272,
        "direction_boundary": 8.922393,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412527
      },
      {
        "date": "2024-08-09",
        "close": 11.543443,
        "direction_boundary": 9.216198,
        "core_momentum": 0.252517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2024-08-16",
        "close": 11.357881,
        "direction_boundary": 9.31671,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419282
      },
      {
        "date": "2024-08-23",
        "close": 11.473858,
        "direction_boundary": 9.285784,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-08-30",
        "close": 11.017687,
        "direction_boundary": 8.984246,
        "core_momentum": 0.226334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396528
      },
      {
        "date": "2024-09-06",
        "close": 11.659419,
        "direction_boundary": 8.31932,
        "core_momentum": 0.401487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395295
      },
      {
        "date": "2024-09-13",
        "close": 11.450663,
        "direction_boundary": 8.350246,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396346
      },
      {
        "date": "2024-09-20",
        "close": 11.095004,
        "direction_boundary": 8.257467,
        "core_momentum": 0.343633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2024-09-27",
        "close": 10.979028,
        "direction_boundary": 8.311588,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2024-10-04",
        "close": 12.200639,
        "direction_boundary": 7.530685,
        "core_momentum": 0.620123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2024-10-11",
        "close": 11.883638,
        "direction_boundary": 7.693051,
        "core_momentum": 0.544724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385979
      },
      {
        "date": "2024-10-18",
        "close": 11.605297,
        "direction_boundary": 7.600271,
        "core_momentum": 0.526958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387163
      },
      {
        "date": "2024-10-25",
        "close": 11.98415,
        "direction_boundary": 7.901808,
        "core_momentum": 0.516634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2024-11-01",
        "close": 11.852711,
        "direction_boundary": 8.36571,
        "core_momentum": 0.416821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2024-11-08",
        "close": 12.564029,
        "direction_boundary": 8.489417,
        "core_momentum": 0.479964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2024-11-15",
        "close": 11.825493,
        "direction_boundary": 9.162076,
        "core_momentum": 0.2907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387684
      },
      {
        "date": "2024-11-22",
        "close": 11.857759,
        "direction_boundary": 8.891467,
        "core_momentum": 0.333611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380318
      },
      {
        "date": "2024-11-29",
        "close": 9.929865,
        "direction_boundary": 9.440418,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450593
      },
      {
        "date": "2024-12-06",
        "close": 9.889532,
        "direction_boundary": 9.339906,
        "core_momentum": 0.058847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450736
      },
      {
        "date": "2024-12-13",
        "close": 9.300677,
        "direction_boundary": 9.564125,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451715
      },
      {
        "date": "2024-12-20",
        "close": 9.066749,
        "direction_boundary": 10.167198,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452752
      },
      {
        "date": "2024-12-27",
        "close": 8.768288,
        "direction_boundary": 10.30637,
        "core_momentum": -0.149236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452508
      },
      {
        "date": "2025-01-03",
        "close": 8.494026,
        "direction_boundary": 9.239394,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386535
      },
      {
        "date": "2025-01-10",
        "close": 8.243965,
        "direction_boundary": 9.200735,
        "core_momentum": -0.103988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2025-01-17",
        "close": 8.711823,
        "direction_boundary": 9.162076,
        "core_momentum": -0.049143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389756
      },
      {
        "date": "2025-01-24",
        "close": 9.17968,
        "direction_boundary": 9.154345,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389843
      },
      {
        "date": "2025-01-31",
        "close": 10.196059,
        "direction_boundary": 8.713637,
        "core_momentum": 0.170127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418817
      },
      {
        "date": "2025-02-07",
        "close": 9.768534,
        "direction_boundary": 8.721369,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409331
      },
      {
        "date": "2025-02-14",
        "close": 10.244457,
        "direction_boundary": 8.489417,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415786
      },
      {
        "date": "2025-02-21",
        "close": 10.115394,
        "direction_boundary": 9.471344,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41544
      },
      {
        "date": "2025-02-28",
        "close": 9.8008,
        "direction_boundary": 9.888857,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41408
      },
      {
        "date": "2025-03-07",
        "close": 10.325123,
        "direction_boundary": 9.417223,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412798
      },
      {
        "date": "2025-03-14",
        "close": 10.599385,
        "direction_boundary": 9.633711,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414489
      },
      {
        "date": "2025-03-21",
        "close": 11.333436,
        "direction_boundary": 9.602783,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423322
      },
      {
        "date": "2025-03-28",
        "close": 11.720629,
        "direction_boundary": 9.850199,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425375
      },
      {
        "date": "2025-04-04",
        "close": 12.357882,
        "direction_boundary": 10.638833,
        "core_momentum": 0.161582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405716
      },
      {
        "date": "2025-04-11",
        "close": 12.47888,
        "direction_boundary": 9.633711,
        "core_momentum": 0.295335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404027
      },
      {
        "date": "2025-04-18",
        "close": 12.132019,
        "direction_boundary": 9.486809,
        "core_momentum": 0.27883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404643
      },
      {
        "date": "2025-04-25",
        "close": 13.229064,
        "direction_boundary": 9.394028,
        "core_momentum": 0.408242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2025-05-02",
        "close": 12.672475,
        "direction_boundary": 10.074419,
        "core_momentum": 0.257886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      },
      {
        "date": "2025-05-09",
        "close": 13.172599,
        "direction_boundary": 9.571857,
        "core_momentum": 0.37618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419874
      },
      {
        "date": "2025-05-16",
        "close": 15.939409,
        "direction_boundary": 9.479076,
        "core_momentum": 0.681536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484737
      },
      {
        "date": "2025-05-23",
        "close": 15.403268,
        "direction_boundary": 9.069296,
        "core_momentum": 0.698397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488762
      },
      {
        "date": "2025-05-30",
        "close": 17.201704,
        "direction_boundary": 8.504881,
        "core_momentum": 1.022568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427026
      },
      {
        "date": "2025-06-06",
        "close": 19.150009,
        "direction_boundary": 8.504881,
        "core_momentum": 1.251649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2025-06-13",
        "close": 18.900227,
        "direction_boundary": 8.025515,
        "core_momentum": 1.355017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2025-06-20",
        "close": 17.71792,
        "direction_boundary": 8.234271,
        "core_momentum": 1.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440334
      },
      {
        "date": "2025-06-27",
        "close": 18.225811,
        "direction_boundary": 8.566735,
        "core_momentum": 1.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2025-07-04",
        "close": 20.149139,
        "direction_boundary": 10.113077,
        "core_momentum": 0.992385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434156
      },
      {
        "date": "2025-07-11",
        "close": 19.333183,
        "direction_boundary": 10.522857,
        "core_momentum": 0.837256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2025-07-18",
        "close": 17.584703,
        "direction_boundary": 10.136271,
        "core_momentum": 0.73483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470586
      },
      {
        "date": "2025-07-25",
        "close": 18.150877,
        "direction_boundary": 10.677491,
        "core_momentum": 0.69992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469236
      },
      {
        "date": "2025-08-01",
        "close": 18.650442,
        "direction_boundary": 10.770272,
        "core_momentum": 0.731659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455305
      },
      {
        "date": "2025-08-08",
        "close": 19.183313,
        "direction_boundary": 11.543443,
        "core_momentum": 0.661836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445236
      },
      {
        "date": "2025-08-15",
        "close": 19.574638,
        "direction_boundary": 11.357881,
        "core_momentum": 0.723441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444196
      },
      {
        "date": "2025-08-22",
        "close": 20.76527,
        "direction_boundary": 11.473858,
        "core_momentum": 0.80979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443194
      },
      {
        "date": "2025-08-29",
        "close": 21.572901,
        "direction_boundary": 11.017687,
        "core_momentum": 0.958024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435022
      },
      {
        "date": "2025-09-05",
        "close": 21.864313,
        "direction_boundary": 11.659419,
        "core_momentum": 0.875249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434458
      },
      {
        "date": "2025-09-12",
        "close": 21.889292,
        "direction_boundary": 11.450663,
        "core_momentum": 0.911618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436151
      },
      {
        "date": "2025-09-19",
        "close": 23.521206,
        "direction_boundary": 11.095004,
        "core_momentum": 1.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43709
      },
      {
        "date": "2025-09-26",
        "close": 24.437077,
        "direction_boundary": 10.979028,
        "core_momentum": 1.225796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437253
      },
      {
        "date": "2025-10-03",
        "close": 23.571163,
        "direction_boundary": 12.200639,
        "core_momentum": 0.931961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444568
      },
      {
        "date": "2025-10-10",
        "close": 21.631184,
        "direction_boundary": 11.883638,
        "core_momentum": 0.820249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470107
      },
      {
        "date": "2025-10-17",
        "close": 22.122421,
        "direction_boundary": 11.605297,
        "core_momentum": 0.906235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46469
      },
      {
        "date": "2025-10-24",
        "close": 22.305597,
        "direction_boundary": 11.98415,
        "core_momentum": 0.861258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2025-10-31",
        "close": 23.021641,
        "direction_boundary": 11.852711,
        "core_momentum": 0.94231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446912
      },
      {
        "date": "2025-11-07",
        "close": 25.519468,
        "direction_boundary": 12.564029,
        "core_momentum": 1.031153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2025-11-14",
        "close": 25.203075,
        "direction_boundary": 11.825493,
        "core_momentum": 1.131249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396025
      },
      {
        "date": "2025-11-21",
        "close": 24.206062,
        "direction_boundary": 11.857759,
        "core_momentum": 1.041369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397723
      },
      {
        "date": "2025-11-28",
        "close": 25.021425,
        "direction_boundary": 9.929865,
        "core_momentum": 1.519815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375373
      },
      {
        "date": "2025-12-05",
        "close": 22.125191,
        "direction_boundary": 9.889532,
        "core_momentum": 1.237233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396666
      },
      {
        "date": "2025-12-12",
        "close": 22.541367,
        "direction_boundary": 9.300677,
        "core_momentum": 1.423626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2025-12-19",
        "close": 21.267363,
        "direction_boundary": 9.066749,
        "core_momentum": 1.345644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3939
      },
      {
        "date": "2025-12-26",
        "close": 21.997791,
        "direction_boundary": 8.768288,
        "core_momentum": 1.50879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394567
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 8.494026,
        "core_momentum": 1.707785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375364
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 8.243965,
        "core_momentum": 2.226603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416278
      },
      {
        "date": "2026-01-16",
        "close": 24.139999,
        "direction_boundary": 8.711823,
        "core_momentum": 1.770947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417444
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "direction_boundary": 9.17968,
        "core_momentum": 1.822538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42455
      },
      {
        "date": "2026-01-30",
        "close": 28.58,
        "direction_boundary": 10.196059,
        "core_momentum": 1.803044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2026-02-06",
        "close": 31.190001,
        "direction_boundary": 9.768534,
        "core_momentum": 2.192905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2026-02-13",
        "close": 32.16,
        "direction_boundary": 10.244457,
        "core_momentum": 2.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451151
      },
      {
        "date": "2026-02-20",
        "close": 34.279999,
        "direction_boundary": 10.115394,
        "core_momentum": 2.388894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452047
      },
      {
        "date": "2026-02-27",
        "close": 32.950001,
        "direction_boundary": 9.8008,
        "core_momentum": 2.361971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458363
      },
      {
        "date": "2026-03-06",
        "close": 31.09,
        "direction_boundary": 10.325123,
        "core_momentum": 2.011102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469847
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "direction_boundary": 10.599385,
        "core_momentum": 1.802049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476767
      },
      {
        "date": "2026-03-20",
        "close": 28.93,
        "direction_boundary": 11.333436,
        "core_momentum": 1.552624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471396
      },
      {
        "date": "2026-03-27",
        "close": 30.27,
        "direction_boundary": 11.720629,
        "core_momentum": 1.582626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472405
      },
      {
        "date": "2026-04-03",
        "close": 32.48,
        "direction_boundary": 12.357882,
        "core_momentum": 1.628282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475513
      },
      {
        "date": "2026-04-10",
        "close": 32.490002,
        "direction_boundary": 12.47888,
        "core_momentum": 1.603599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454463
      },
      {
        "date": "2026-04-17",
        "close": 33.209999,
        "direction_boundary": 12.132019,
        "core_momentum": 1.737384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454447
      },
      {
        "date": "2026-04-24",
        "close": 31.860001,
        "direction_boundary": 13.229064,
        "core_momentum": 1.408334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461248
      },
      {
        "date": "2026-05-01",
        "close": 30.190001,
        "direction_boundary": 12.672475,
        "core_momentum": 1.382329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469761
      },
      {
        "date": "2026-05-08",
        "close": 29.57,
        "direction_boundary": 13.172599,
        "core_momentum": 1.244811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451994
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "direction_boundary": 15.939409,
        "core_momentum": 0.71901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465551
      },
      {
        "date": "2026-05-22",
        "close": 27.030001,
        "direction_boundary": 15.403268,
        "core_momentum": 0.754822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462006
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "direction_boundary": 17.201704,
        "core_momentum": 0.63414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462838
      },
      {
        "date": "2026-06-05",
        "close": 26.209999,
        "direction_boundary": 19.150009,
        "core_momentum": 0.368668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438843
      },
      {
        "date": "2026-06-12",
        "close": 27.360001,
        "direction_boundary": 18.900227,
        "core_momentum": 0.447602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441472
      },
      {
        "date": "2026-06-19",
        "close": 27.280001,
        "direction_boundary": 17.71792,
        "core_momentum": 0.539684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431582
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "direction_boundary": 18.225811,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440668
      },
      {
        "date": "2026-07-03",
        "close": 30.049999,
        "direction_boundary": 20.149139,
        "core_momentum": 0.491379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438231
      },
      {
        "date": "2026-07-10",
        "close": 27.02,
        "direction_boundary": 19.333183,
        "core_momentum": 0.397597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421696
      },
      {
        "date": "2026-07-17",
        "close": 24.74,
        "direction_boundary": 17.584703,
        "core_momentum": 0.406905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417743
      },
      {
        "date": "2026-07-24",
        "close": 25.23,
        "direction_boundary": 18.150877,
        "core_momentum": 0.390015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406518
      },
      {
        "date": "2026-07-31",
        "close": 24.71,
        "direction_boundary": 18.650442,
        "core_momentum": 0.324902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381197
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 19.183313,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.31671,
        "volume": 2385400
      },
      {
        "date": "2023-08-25",
        "close": 9.285784,
        "volume": 2113700
      },
      {
        "date": "2023-09-01",
        "close": 8.984246,
        "volume": 1855800
      },
      {
        "date": "2023-09-08",
        "close": 8.31932,
        "volume": 1748600
      },
      {
        "date": "2023-09-15",
        "close": 8.350246,
        "volume": 1708900
      },
      {
        "date": "2023-09-22",
        "close": 8.257467,
        "volume": 3049700
      },
      {
        "date": "2023-09-29",
        "close": 8.311588,
        "volume": 3995900
      },
      {
        "date": "2023-10-06",
        "close": 7.530685,
        "volume": 2476500
      },
      {
        "date": "2023-10-13",
        "close": 7.693051,
        "volume": 1439900
      },
      {
        "date": "2023-10-20",
        "close": 7.600271,
        "volume": 2254200
      },
      {
        "date": "2023-10-27",
        "close": 7.901808,
        "volume": 1250900
      },
      {
        "date": "2023-11-03",
        "close": 8.36571,
        "volume": 1172400
      },
      {
        "date": "2023-11-10",
        "close": 8.489417,
        "volume": 2655200
      },
      {
        "date": "2023-11-17",
        "close": 9.162076,
        "volume": 2930800
      },
      {
        "date": "2023-11-24",
        "close": 8.891467,
        "volume": 1749500
      },
      {
        "date": "2023-12-01",
        "close": 9.440418,
        "volume": 2021900
      },
      {
        "date": "2023-12-08",
        "close": 9.339906,
        "volume": 1662700
      },
      {
        "date": "2023-12-15",
        "close": 9.564125,
        "volume": 2137200
      },
      {
        "date": "2023-12-22",
        "close": 10.167198,
        "volume": 2148600
      },
      {
        "date": "2023-12-29",
        "close": 10.30637,
        "volume": 1530100
      },
      {
        "date": "2024-01-05",
        "close": 9.239394,
        "volume": 2043500
      },
      {
        "date": "2024-01-12",
        "close": 9.200735,
        "volume": 2945100
      },
      {
        "date": "2024-01-19",
        "close": 9.162076,
        "volume": 3037900
      },
      {
        "date": "2024-01-26",
        "close": 9.154345,
        "volume": 1529000
      },
      {
        "date": "2024-02-02",
        "close": 8.713637,
        "volume": 2424500
      },
      {
        "date": "2024-02-09",
        "close": 8.721369,
        "volume": 4678000
      },
      {
        "date": "2024-02-16",
        "close": 8.489417,
        "volume": 814100
      },
      {
        "date": "2024-02-23",
        "close": 9.471344,
        "volume": 3214000
      },
      {
        "date": "2024-03-01",
        "close": 9.888857,
        "volume": 1946100
      },
      {
        "date": "2024-03-08",
        "close": 9.417223,
        "volume": 2577500
      },
      {
        "date": "2024-03-15",
        "close": 9.633711,
        "volume": 2716200
      },
      {
        "date": "2024-03-22",
        "close": 9.602783,
        "volume": 2016100
      },
      {
        "date": "2024-03-29",
        "close": 9.850199,
        "volume": 1749200
      },
      {
        "date": "2024-04-05",
        "close": 10.638833,
        "volume": 2565800
      },
      {
        "date": "2024-04-12",
        "close": 9.633711,
        "volume": 2859400
      },
      {
        "date": "2024-04-19",
        "close": 9.486809,
        "volume": 3523300
      },
      {
        "date": "2024-04-26",
        "close": 9.394028,
        "volume": 1861000
      },
      {
        "date": "2024-05-03",
        "close": 10.074419,
        "volume": 3875500
      },
      {
        "date": "2024-05-10",
        "close": 9.571857,
        "volume": 2374200
      },
      {
        "date": "2024-05-17",
        "close": 9.479076,
        "volume": 1719700
      },
      {
        "date": "2024-05-24",
        "close": 9.069296,
        "volume": 1898300
      },
      {
        "date": "2024-05-31",
        "close": 8.504881,
        "volume": 1366300
      },
      {
        "date": "2024-06-07",
        "close": 8.504881,
        "volume": 1771500
      },
      {
        "date": "2024-06-14",
        "close": 8.025515,
        "volume": 2915200
      },
      {
        "date": "2024-06-21",
        "close": 8.234271,
        "volume": 2087500
      },
      {
        "date": "2024-06-28",
        "close": 8.566735,
        "volume": 1707300
      },
      {
        "date": "2024-07-05",
        "close": 10.113077,
        "volume": 3501200
      },
      {
        "date": "2024-07-12",
        "close": 10.522857,
        "volume": 3274800
      },
      {
        "date": "2024-07-19",
        "close": 10.136271,
        "volume": 2411400
      },
      {
        "date": "2024-07-26",
        "close": 10.677491,
        "volume": 2117700
      },
      {
        "date": "2024-08-02",
        "close": 10.770272,
        "volume": 2750500
      },
      {
        "date": "2024-08-09",
        "close": 11.543443,
        "volume": 2755700
      },
      {
        "date": "2024-08-16",
        "close": 11.357881,
        "volume": 2637900
      },
      {
        "date": "2024-08-23",
        "close": 11.473858,
        "volume": 1734200
      },
      {
        "date": "2024-08-30",
        "close": 11.017687,
        "volume": 1970100
      },
      {
        "date": "2024-09-06",
        "close": 11.659419,
        "volume": 2108300
      },
      {
        "date": "2024-09-13",
        "close": 11.450663,
        "volume": 2032700
      },
      {
        "date": "2024-09-20",
        "close": 11.095004,
        "volume": 3261700
      },
      {
        "date": "2024-09-27",
        "close": 10.979028,
        "volume": 1898800
      },
      {
        "date": "2024-10-04",
        "close": 12.200639,
        "volume": 3323000
      },
      {
        "date": "2024-10-11",
        "close": 11.883638,
        "volume": 4337700
      },
      {
        "date": "2024-10-18",
        "close": 11.605297,
        "volume": 2719200
      },
      {
        "date": "2024-10-25",
        "close": 11.98415,
        "volume": 2122600
      },
      {
        "date": "2024-11-01",
        "close": 11.852711,
        "volume": 3987400
      },
      {
        "date": "2024-11-08",
        "close": 12.564029,
        "volume": 3984300
      },
      {
        "date": "2024-11-15",
        "close": 11.825493,
        "volume": 2605200
      },
      {
        "date": "2024-11-22",
        "close": 11.857759,
        "volume": 2473600
      },
      {
        "date": "2024-11-29",
        "close": 9.929865,
        "volume": 6216000
      },
      {
        "date": "2024-12-06",
        "close": 9.889532,
        "volume": 4723200
      },
      {
        "date": "2024-12-13",
        "close": 9.300677,
        "volume": 3052400
      },
      {
        "date": "2024-12-20",
        "close": 9.066749,
        "volume": 3634500
      },
      {
        "date": "2024-12-27",
        "close": 8.768288,
        "volume": 1861300
      },
      {
        "date": "2025-01-03",
        "close": 8.494026,
        "volume": 2186600
      },
      {
        "date": "2025-01-10",
        "close": 8.243965,
        "volume": 4222100
      },
      {
        "date": "2025-01-17",
        "close": 8.711823,
        "volume": 3926400
      },
      {
        "date": "2025-01-24",
        "close": 9.17968,
        "volume": 2416300
      },
      {
        "date": "2025-01-31",
        "close": 10.196059,
        "volume": 4272100
      },
      {
        "date": "2025-02-07",
        "close": 9.768534,
        "volume": 1995200
      },
      {
        "date": "2025-02-14",
        "close": 10.244457,
        "volume": 1854400
      },
      {
        "date": "2025-02-21",
        "close": 10.115394,
        "volume": 2571200
      },
      {
        "date": "2025-02-28",
        "close": 9.8008,
        "volume": 3397000
      },
      {
        "date": "2025-03-07",
        "close": 10.325123,
        "volume": 1236700
      },
      {
        "date": "2025-03-14",
        "close": 10.599385,
        "volume": 2002700
      },
      {
        "date": "2025-03-21",
        "close": 11.333436,
        "volume": 2921600
      },
      {
        "date": "2025-03-28",
        "close": 11.720629,
        "volume": 2510700
      },
      {
        "date": "2025-04-04",
        "close": 12.357882,
        "volume": 3567700
      },
      {
        "date": "2025-04-11",
        "close": 12.47888,
        "volume": 2295700
      },
      {
        "date": "2025-04-18",
        "close": 12.132019,
        "volume": 1150400
      },
      {
        "date": "2025-04-25",
        "close": 13.229064,
        "volume": 2299000
      },
      {
        "date": "2025-05-02",
        "close": 12.672475,
        "volume": 1575100
      },
      {
        "date": "2025-05-09",
        "close": 13.172599,
        "volume": 2192300
      },
      {
        "date": "2025-05-16",
        "close": 15.939409,
        "volume": 5148700
      },
      {
        "date": "2025-05-23",
        "close": 15.403268,
        "volume": 3968200
      },
      {
        "date": "2025-05-30",
        "close": 17.201704,
        "volume": 3980800
      },
      {
        "date": "2025-06-06",
        "close": 19.150009,
        "volume": 4852700
      },
      {
        "date": "2025-06-13",
        "close": 18.900227,
        "volume": 4082100
      },
      {
        "date": "2025-06-20",
        "close": 17.71792,
        "volume": 3645600
      },
      {
        "date": "2025-06-27",
        "close": 18.225811,
        "volume": 3481700
      },
      {
        "date": "2025-07-04",
        "close": 20.149139,
        "volume": 4527500
      },
      {
        "date": "2025-07-11",
        "close": 19.333183,
        "volume": 4079800
      },
      {
        "date": "2025-07-18",
        "close": 17.584703,
        "volume": 3428600
      },
      {
        "date": "2025-07-25",
        "close": 18.150877,
        "volume": 3079400
      },
      {
        "date": "2025-08-01",
        "close": 18.650442,
        "volume": 2957100
      },
      {
        "date": "2025-08-08",
        "close": 19.183313,
        "volume": 2481900
      },
      {
        "date": "2025-08-15",
        "close": 19.574638,
        "volume": 5754300
      },
      {
        "date": "2025-08-22",
        "close": 20.76527,
        "volume": 4363500
      },
      {
        "date": "2025-08-29",
        "close": 21.572901,
        "volume": 3513200
      },
      {
        "date": "2025-09-05",
        "close": 21.864313,
        "volume": 3483400
      },
      {
        "date": "2025-09-12",
        "close": 21.889292,
        "volume": 2953200
      },
      {
        "date": "2025-09-19",
        "close": 23.521206,
        "volume": 3323000
      },
      {
        "date": "2025-09-26",
        "close": 24.437077,
        "volume": 4446700
      },
      {
        "date": "2025-10-03",
        "close": 23.571163,
        "volume": 5122300
      },
      {
        "date": "2025-10-10",
        "close": 21.631184,
        "volume": 3654200
      },
      {
        "date": "2025-10-17",
        "close": 22.122421,
        "volume": 2542400
      },
      {
        "date": "2025-10-24",
        "close": 22.305597,
        "volume": 2454900
      },
      {
        "date": "2025-10-31",
        "close": 23.021641,
        "volume": 4824600
      },
      {
        "date": "2025-11-07",
        "close": 25.519468,
        "volume": 4194100
      },
      {
        "date": "2025-11-14",
        "close": 25.203075,
        "volume": 3111800
      },
      {
        "date": "2025-11-21",
        "close": 24.206062,
        "volume": 4292500
      },
      {
        "date": "2025-11-28",
        "close": 25.021425,
        "volume": 4187600
      },
      {
        "date": "2025-12-05",
        "close": 22.125191,
        "volume": 4688900
      },
      {
        "date": "2025-12-12",
        "close": 22.541367,
        "volume": 4219400
      },
      {
        "date": "2025-12-19",
        "close": 21.267363,
        "volume": 5137300
      },
      {
        "date": "2025-12-26",
        "close": 21.997791,
        "volume": 1963100
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 3961700
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 7617600
      },
      {
        "date": "2026-01-16",
        "close": 24.139999,
        "volume": 9388700
      },
      {
        "date": "2026-01-23",
        "close": 25.91,
        "volume": 8435900
      },
      {
        "date": "2026-01-30",
        "close": 28.58,
        "volume": 13282400
      },
      {
        "date": "2026-02-06",
        "close": 31.190001,
        "volume": 9112600
      },
      {
        "date": "2026-02-13",
        "close": 32.16,
        "volume": 5725300
      },
      {
        "date": "2026-02-20",
        "close": 34.279999,
        "volume": 2563300
      },
      {
        "date": "2026-02-27",
        "close": 32.950001,
        "volume": 6531700
      },
      {
        "date": "2026-03-06",
        "close": 31.09,
        "volume": 7645300
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "volume": 5628700
      },
      {
        "date": "2026-03-20",
        "close": 28.93,
        "volume": 6621200
      },
      {
        "date": "2026-03-27",
        "close": 30.27,
        "volume": 5408400
      },
      {
        "date": "2026-04-03",
        "close": 32.48,
        "volume": 8069500
      },
      {
        "date": "2026-04-10",
        "close": 32.490002,
        "volume": 11997100
      },
      {
        "date": "2026-04-17",
        "close": 33.209999,
        "volume": 4129500
      },
      {
        "date": "2026-04-24",
        "close": 31.860001,
        "volume": 2723000
      },
      {
        "date": "2026-05-01",
        "close": 30.190001,
        "volume": 4630300
      },
      {
        "date": "2026-05-08",
        "close": 29.57,
        "volume": 8548700
      },
      {
        "date": "2026-05-15",
        "close": 27.4,
        "volume": 7159200
      },
      {
        "date": "2026-05-22",
        "close": 27.030001,
        "volume": 5121600
      },
      {
        "date": "2026-05-29",
        "close": 28.110001,
        "volume": 3795100
      },
      {
        "date": "2026-06-05",
        "close": 26.209999,
        "volume": 1631900
      },
      {
        "date": "2026-06-12",
        "close": 27.360001,
        "volume": 636000
      },
      {
        "date": "2026-06-19",
        "close": 27.280001,
        "volume": 633400
      },
      {
        "date": "2026-06-26",
        "close": 29.48,
        "volume": 772100
      },
      {
        "date": "2026-07-03",
        "close": 30.049999,
        "volume": 576100
      },
      {
        "date": "2026-07-10",
        "close": 27.02,
        "volume": 12108000
      },
      {
        "date": "2026-07-17",
        "close": 24.74,
        "volume": 6080500
      },
      {
        "date": "2026-07-24",
        "close": 25.23,
        "volume": 4948200
      },
      {
        "date": "2026-07-31",
        "close": 24.71,
        "volume": 5896600
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 5488400
      }
    ],
    "sharemaestro_context": {
      "trend": 28.950667,
      "fair_value": 16.110114,
      "market_activity": -12.135698,
      "market_dynamics": -1.126497,
      "relative_strength": -8.279919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.036655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.209638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.161693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.022568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.624971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.264278
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.196477
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.016636
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.103943
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.967827
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.063313
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.101933
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.411594
      }
    ]
  }
}